Weekly LTP comparison of BSE and NSC top 5 gainers and losers

BSE TOPO GAINERS FOR THE WEEKS

Scrip Code Symbol Company Name 12-10-18
LTP in Rs.
05-10-18
LTP in Rs.
Change
Rs.
Chg %
532500 MARUTISUZUK  MARUTI SUZUKI INDIA LTD. 7,283.05 6,893.00 390.05 3.90
500182 HEROMOTOCO   HERO MOTOCORP LTD. 2,892.75 2,740.85 151.90 1.52
500247 KOTAK MAH.BK KOTAK MAHINDRA BANK LTD. 1,169.40 1,053.35 116.05 1.16
532977 BAJAJ AUTO   BAJAJ AUTO LTD. 2,634.00 2,544.75 89.25 0.89
500325 RELIANCE     RELIANCE INDUSTRIES LTD. 1,126.40 1,049.85 76.55 0.77
500820 ASIAN PAINTS ASIAN PAINTS LTD. 1,255.65 1,207.90 47.75 0.48
532648 YES BANK     YES BANK LTD. 246.70 206.20 40.50 0.41
532921 ADANI PORTS  ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD. 324.75 299.00 25.75 0.26
532215 AXIS BANK    AXIS BANK LTD. 584.65 568.45 16.20 0.16
533278 COAL INDIA   COAL INDIA LTD. 278.75 263.05 15.70 0.16
500010 HDFC         HOUSING DEVELOPMENT FINANCE CORP.LTD. 1,730.00 1,715.15 14.85 0.15
532174 ICICI BANK   ICICI BANK LTD. 318.80 306.60 12.20 0.12
500312 ONGC CORPN   OIL AND NATURAL GAS CORPORATION LTD. 157.20 146.95 10.25 0.10
500696 HIND UNI LT  HINDUSTAN UNILEVER LTD. 1,568.65 1,559.45 9.20 0.09
500112 STATE BANK   STATE BANK OF INDIA 263.35 257.80 5.55 0.06
500470 TATA STEEL   TATA STEEL LTD. 574.95 569.55 5.40 0.05
500520 MAH & MAH    MAHINDRA & MAHINDRA LTD. 768.80 768.60 0.20 0.00

BSE TOP LOSERS FOR THE WEEK

Scrip Code Symbol Company Name 12-10-18
LTP in Rs.
05-10-18 LTP in Rs. Change Chg %
532540 TCS LTD.     TATA CONSULTANCY SERVICES LTD. 1,918.40 2,103.10 184.70 1.85
500209 INFOSYS LTD  INFOSYS LTD. 679.05 721.85 42.80 0.43
500570 TATA MOTORS  TATA MOTORS LTD. 183.40 216.55 33.15 0.33
500295 VEDL         Vedanta Limited 214.20 231.85 17.65 0.18
507685 WIPRO LTD.   WIPRO LTD. 316.00 324.50 8.50 0.09
524715 SUN PHARMA.  SUN PHARMACEUTICAL INDUSTRIES LTD. 590.65 598.25 7.60 0.08
532454 BHARTI ARTL  BHARTI AIRTEL LTD. 290.55 296.75 6.20 0.06

NSE TOP GAINERS FOR THE WEEK

ISIN Number Symbol Company Name 12-10-18
LTP in Rs.
05-10-18 LTP in Rs. Change
Rs.
Chg %
INE066A01013 EICHERMOT Eicher Motors Limited 23,601.30 21,025.00 2,576.30 25.76
INE585B01010 MARUTI Maruti Suzuki India Limited 7,303.00 6,826.00 477.00 4.77
INE918I01018 BAJAJFINSV Bajaj Finserv Limited 5,774.00 5,333.40 440.60 4.41
INE296A01024 BAJFINANCE Bajaj Finance Limited 2,286.00 1,965.00 321.00 3.21
INE158A01026 HEROMOTOCO Hero MotoCorp Limited 2,886.65 2,748.90 137.75 1.38
INE002A01018 RELIANCE Reliance Industries Limited 1,125.50 1,049.00 76.50 0.77
INE089A01023 DRREDDY Dr. Reddy’s Laboratories Limited 2,450.00 2,385.00 65.00 0.65
INE021A01026 ASIANPAINT Asian Paints Limited 1,260.00 1,197.45 62.55 0.63
INE094A01015 HINDPETRO Hindustan Petroleum Corporation Limited 218.60 163.95 54.65 0.55
INE256A01028 ZEEL Zee Entertainment Enterprises Limited 465.30 415.70 49.60 0.50
INE528G01027 YESBANK Yes Bank Limited 245.65 203.95 41.70 0.42
INE148I01020 IBULHSGFIN Indiabulls Housing Finance Limited 928.40 890.10 38.30 0.38
INE129A01019 GAIL GAIL (India) Limited 357.30 330.05 27.25 0.27
INE742F01042 ADANIPORTS Adani Ports and Special Economic Zone Limited 323.25 298.00 25.25 0.25
INE029A01011 BPCL Bharat Petroleum Corporation Limited 287.85 266.25 21.60 0.22
INE280A01028 TITAN Titan Company Limited 804.70 785.50 19.20 0.19
INE242A01010 IOC Indian Oil Corporation Limited 133.60 117.50 16.10 0.16
INE081A01012 TATASTEEL Tata Steel Limited 578.50 564.95 13.55 0.14
INE238A01034 AXISBANK Axis Bank Limited 584.05 570.65 13.40 0.13
INE062A01020 SBIN State Bank of India 263.70 258.30 5.40 0.05
INE121J01017 INFRATEL Bharti Infratel Limited 265.00 260.50 4.50 0.05
INE101A01026 M&M Mahindra & Mahindra Limited 768.50 766.00 2.50 0.03

NSE TOP LOSERS FOR THE WEEK

ISIN Number Symbol Company Name 12-10-18 LTP in Rs. 05-10-18
LTP in Rs.
Change
Rs.
Chg %
INE467B01029 TCS Tata Consultancy Services Limited 1,920.00 2,100.00 180.00 1.80
INE860A01027 HCLTECH HCL Technologies Limited 982.25 1080.00 97.75 0.98
INE009A01021 INFY Infosys Limited 678.15 722.50 44.35 0.44
INE155A01022 TATAMOTORS Tata Motors Limited 183.90 215.70 31.80 0.32
INE669C01036 TECHM Tech Mahindra Limited 693.85 715.00 21.15 0.21
INE205A01025 VEDL Vedanta Limited 214.50 229.70 15.20 0.15
INE038A01020 HINDALCO Hindalco Industries Limited 227.20 239.45 12.25 0.12
INE075A01022 WIPRO Wipro Limited 316.30 322.10 5.80 0.06

Data has taken from Bombay Stock Exchange & National Stock Exchange India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top gainers and losers.

Leave a Reply

Your email address will not be published. Required fields are marked *

Latest News & Article

Financial Advisory Services at Your Door Step.

If your occcupied don't have time to plan your financial investment we are here to guide.