BSE TOP GAINERS FOR THE WEEK
| Scrip code | Symbol | Company name | 07-12-18 LTP in Rs. |
30-11-18 LTP in Rs. |
Change Rs. | Chg % |
| 500411 | THERMAX | THERMAX LTD. | 1,107.85 | 1,032.50 | 75.35 | 0.75 |
| 540716 | ICICIGI | ICICI Lombard General Insurance Company Ltd | 891.05 | 832.15 | 58.90 | 0.59 |
| 500247 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 1,282.25 | 1,232.35 | 49.90 | 0.50 |
| 532977 | BAJAJ-AUTO | BAJAJ AUTO LTD. | 2,779.75 | 2,736.80 | 42.95 | 0.43 |
| 532922 | EDELWEISS | Edelweiss Financial Services Ltd. | 189.20 | 169.40 | 19.80 | 0.20 |
| 533398 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | 470.90 | 451.95 | 18.95 | 0.19 |
| 500209 | INFY | INFOSYS LTD. | 681.05 | 666.50 | 14.55 | 0.15 |
| 500620 | GESHIP | GREAT EASTERN SHIPPING CO.LTD. | 299.60 | 285.80 | 13.80 | 0.14 |
| 511431 | VAKRANGEE | Vakrangee Limited | 41.00 | 32.20 | 8.80 | 0.09 |
| 532921 | ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD. | 373.75 | 365.90 | 7.85 | 0.08 |
| 535789 | IBULHSGFIN | Indiabulls Housing Finance Ltd | 718.95 | 715.15 | 3.80 | 0.04 |
| 532221 | SONATSOFTW | SONATA SOFTWARE LTD. | 310.15 | 306.60 | 3.55 | 0.04 |
| 532810 | PFC | POWER FINANCE CORPORATION LTD. | 89.80 | 86.35 | 3.45 | 0.03 |
| 532733 | SUNTV | SUN TV NETWORK LTD. | 594.75 | 591.35 | 3.40 | 0.03 |
| 500400 | TATAPOWER | TATA POWER CO.LTD. | 79.40 | 76.25 | 3.15 | 0.03 |
| 539844 | EQUITAS | Equitas Holdings Ltd | 108.75 | 107.75 | 1.00 | 0.01 |
| 521064 | TRIDENT | TRIDENT LTD. | 65.25 | 64.70 | 0.55 | 0.01 |
| 532712 | RCOM | RELIANCE COMMUNICATIONS LTD. | 15.76 | 14.27 | 1.49 | 0.01 |
| 532667 | SUZLON | SUZLON ENERGY LTD. | 5.16 | 5.15 | 0.01 | 0.00 |
BSE TOP LOSERS FOR THE WEEK
| Scrip code | Symbol | Company name | 07-12-18 LTP in Rs. |
30-11-18 LTP in Rs. |
Change Rs. | Chg % |
| 540425 | SHANKARA | Shankara Building Products Ltd | 539.25 | 681.15 | 141.90 | 1.42 |
| 520056 | SUNCLAYLTD | SUNDARAM-CLAYTON LTD. | 3,430.00 | 3,530.60 | 100.60 | 1.01 |
| 539978 | QUESS | Quess Corp Ltd | 623.90 | 721.80 | 97.90 | 0.98 |
| 524715 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD. | 411.30 | 492.30 | 81.00 | 0.81 |
| 500493 | BHARATFORG | BHARAT FORGE LTD. | 506.40 | 564.30 | 57.90 | 0.58 |
| 532872 | SPARC | SUN PHARMA ADVANCED RESEARCH COMPANY LTD. | 201.60 | 258.75 | 57.15 | 0.57 |
| 538666 | SHARDACROP | Sharda Cropchem Ltd | 266.00 | 299.55 | 33.55 | 0.34 |
| 500820 | ASIANPAINT | ASIAN PAINTS LTD. | 1,317.00 | 1,344.90 | 27.90 | 0.28 |
| 500390 | RELINFRA | RELIANCE INFRASTRUCTURE LTD. | 307.85 | 332.10 | 24.25 | 0.24 |
| 500470 | TATASTEEL | TATA STEEL LTD. | 507.90 | 530.25 | 22.35 | 0.22 |
| 532835 | ICRA* | ICRA LTD. | 3,178.00 | 3,200.00 | 22.00 | 0.22 |
| 539448 | INDIGO | InterGlobe Aviation Ltd | 1,021.15 | 1,038.90 | 17.75 | 0.18 |
| 539332 | NAVKARCORP | Navkar Corporation Ltd | 44.50 | 59.85 | 15.35 | 0.15 |
| 533278 | COALINDIA | COAL INDIA LTD. | 236.80 | 244.30 | 7.50 | 0.08 |
| 500294 | NCC | NCC Limited | 79.90 | 87.00 | 7.10 | 0.07 |
| 532868 | DLF | DLF LTD. | 172.25 | 177.95 | 5.70 | 0.06 |
| 532648 | YESBANK | YES BANK LTD. | 166.10 | 169.65 | 3.55 | 0.04 |
| 533177 | IL&FSTRANS | IL&FS Transportation Networks Ltd | 12.25 | 15.65 | 3.40 | 0.03 |
| 500101 | ARVIND | ARVIND LTD. | 100.10 | 103.05 | 2.95 | 0.03 |
| 532555 | NTPC | NTPC LTD. | 137.85 | 139.95 | 2.10 | 0.02 |
| 539874 | UJJIVAN | Ujjivan Financial Services Ltd | 215.85 | 217.80 | 1.95 | 0.02 |
| 531882 | KWALITY | Kwality Limited | 9.39 | 11.14 | 1.75 | 0.02 |
| 532218 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 15.35 | 16.11 | 0.76 | 0.01 |
| 539807 | INFIBEAM | Infibeam Avenues Ltd | 44.40 | 44.55 | 0.15 | 0.00 |
NSE TOP GAINERS FOR THE WEEK
| ISIN Number | Symbol | Company name | 07-12-18 LTP in Rs. | 30-11-18 LTP in Rs. |
Change Rs. | Chg % |
| INE030A01027 | HINDUNILVR | Hindustan Unilever Limited | 1,825.15 | 1,774.30 | 50.85 | 0.51 |
| INE237A01028 | KOTAKBANK | Kotak Mahindra Bank Limited | 1,284.55 | 1,235.00 | 49.55 | 0.50 |
| INE917I01010 | BAJAJ-AUTO | Bajaj Auto Limited | 2,781.50 | 2,743.00 | 38.50 | 0.39 |
| INE742F01042 | ADANIPORTS | Adani Ports and Special Economic Zone Limited | 374.00 | 366.50 | 7.50 | 0.08 |
| INE148I01020 | IBULHSGFIN | Indiabulls Housing Finance Limited | 716.65 | 712.95 | 3.70 | 0.04 |
| INE752E01010 | POWERGRID | Power Grid Corporation of India Limited | 182.90 | 180.20 | 2.70 | 0.03 |
| INE213A01029 | ONGC | Oil & Natural Gas Corporation Limited | 139.40 | 139.40 | 0.00 | 0.00 |
NSE TOP LOSERS FOR THE WEEK
| ISIN Number | Symbol | Company name | 07-12-18 LTP in Rs. |
30-11-18 LTP in Rs. |
Change Rs. | Chg % |
| INE585B01010 | MARUTI | Maruti Suzuki India Limited | 7,315.10 | 7,649.00 | 333.90 | 3.34 |
| INE918I01018 | BAJAJFINSV | Bajaj Finserv Limited | 5,847.00 | 6,011.00 | 164.00 | 1.64 |
| INE044A01036 | SUNPHARMA | Sun Pharmaceutical Industries Limited | 409.95 | 490.80 | 80.85 | 0.81 |
| INE101A01026 | M&M | Mahindra & Mahindra Limited | 720.00 | 790.95 | 70.95 | 0.71 |
| INE047A01021 | GRASIM | Grasim Industries Limited | 804.00 | 864.00 | 60.00 | 0.60 |
| INE860A01027 | HCLTECH | HCL Technologies Limited | 961.90 | 1015.10 | 53.20 | 0.53 |
| INE296A01024 | BAJFINANCE | Bajaj Finance Limited | 2,486.35 | 2,531.35 | 45.00 | 0.45 |
| INE001A01036 | HDFC | Housing Development Finance Corporation Limited | 1,957.95 | 1,992.00 | 34.05 | 0.34 |
| INE081A01012 | TATASTEEL | Tata Steel Limited | 509.00 | 528.30 | 19.30 | 0.19 |
| INE669C01036 | TECHM | Tech Mahindra Limited | 693.00 | 706.80 | 13.80 | 0.14 |
| INE019A01038 | JSWSTEEL | JSW Steel Limited | 301.45 | 315.00 | 13.55 | 0.14 |
| INE256A01028 | ZEEL | Zee Entertainment Enterprises Limited | 477.50 | 487.65 | 10.15 | 0.10 |
| INE155A01022 | TATAMOTORS | Tata Motors Limited | 162.50 | 172.15 | 9.65 | 0.10 |
| INE522F01014 | COALINDIA | Coal India Limited | 236.90 | 245.35 | 8.45 | 0.08 |
| INE062A01020 | SBIN | State Bank of India | 276.00 | 284.05 | 8.05 | 0.08 |
| INE129A01019 | GAIL | GAIL (India) Limited | 335.25 | 342.55 | 7.30 | 0.07 |
| INE038A01020 | HINDALCO | Hindalco Industries Limited | 219.00 | 226.20 | 7.20 | 0.07 |
| INE094A01015 | HINDPETRO | Hindustan Petroleum Corporation Limited | 225.20 | 232.20 | 7.00 | 0.07 |
| INE040A01026 | HDFCBANK | HDFC Bank Limited | 2,115.00 | 2,120.45 | 5.45 | 0.05 |
| INE242A01010 | IOC | Indian Oil Corporation Limited | 130.00 | 135.00 | 5.00 | 0.05 |
| INE528G01027 | YESBANK | Yes Bank Limited | 166.40 | 170.50 | 4.10 | 0.04 |
| INE121J01017 | INFRATEL | Bharti Infratel Limited | 252.60 | 255.95 | 3.35 | 0.03 |
| INE628A01036 | UPL | UPL Limited | 756.60 | 759.20 | 2.60 | 0.03 |
| INE205A01025 | VEDL | Vedanta Limited | 195.55 | 196.05 | 0.50 | 0.01 |
| INE029A01011 | BPCL | Bharat Petroleum Corporation Limited | 326.00 | 326.05 | 0.05 | 0.00 |
Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.
