WEEKLY BSE TOP GAINERS
| Scrip Code | Symbol | Company Name | 04-01-19 LTP (Rs.) |
28-12-18 LTP (Rs.) |
Change (Rs.) | Chg % |
| 532777 | NAUKRI | INFO EDGE (INDIA) LTD. | 1,554.15 | 1,449.00 | 105.15 | 1.05 |
| 539978 | QUESS | Quess Corp Ltd | 725.05 | 633.05 | 92.00 | 0.92 |
| 502986 | VTL | VARDHMAN TEXTILES LTD. | 1,095.00 | 1035.50 | 59.50 | 0.60 |
| 540611 | AUBANK | AU Small Finance Bank Ltd | 623.00 | 580.00 | 43.00 | 0.43 |
| 500380 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | 312.75 | 287.00 | 25.75 | 0.26 |
| 532706 | INOXLEISUR | INOX LEISURE LTD. | 261.80 | 240.80 | 21.00 | 0.21 |
| 534816 | INFRATEL | BHARTI INFRATEL LTD. | 284.00 | 263.65 | 20.35 | 0.20 |
| 533274 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 231.65 | 214.00 | 17.65 | 0.18 |
| 515030 | ASAHIINDIA | ASAHI INDIA GLASS LTD. | 262.15 | 245.00 | 17.15 | 0.17 |
| 500003 | AEGISLOG | AEGIS LOGISTICS LTD. | 209.10 | 192.50 | 16.60 | 0.17 |
| 539874 | UJJIVAN | Ujjivan Financial Services Ltd | 283.65 | 272.85 | 10.80 | 0.11 |
| 533144 | COX&KINGS | Cox & Kings Limited | 170.85 | 162.05 | 8.80 | 0.09 |
| 500085 | CHAMBLFERT | CHAMBAL FERTILISERS & CHEMICALS LTD. | 154.50 | 147.60 | 6.90 | 0.07 |
| 500185 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 13.36 | 11.04 | 2.32 | 0.02 |
| 539437 | IDFCBANK | IDFC Bank Ltd | 45.15 | 42.90 | 2.25 | 0.02 |
| 532505 | UCOBANK | UCO BANK | 21.60 | 20.50 | 1.10 | 0.01 |
| 532276 | SYNDIBANK | SYNDICATE BANK | 40.55 | 39.50 | 1.05 | 0.01 |
WEEKLY BSE TOP LOSERS
| Scrip code | Symbol | Company Name | 04-01-19 LTP (Rs.) |
28-12-18 LTP (Rs.) |
Change (Rs.) | Chg % |
| 505200 | EICHERMOT | EICHER MOTORS LTD. | 20,128.95 | 23,172.00 | 3,043.05 | 30.43 |
| 532827 | PAGEIND | PAGE INDUSTRIES LTD. | 22,675.70 | 24,937.40 | 2,261.70 | 22.62 |
| 540376 | DMART | Avenue Supermarts Ltd | 1,575.75 | 1,656.35 | 80.60 | 0.81 |
| 500520 | M&M | MAHINDRA & MAHINDRA LTD. | 726.15 | 803.15 | 77.00 | 0.77 |
| 540064 | FRETAIL | Future Retail Ltd | 449.15 | 510.35 | 61.20 | 0.61 |
| 533179 | PERSISTENT | PERSISTENT SYSTEMS LTD. | 581.20 | 631.00 | 49.80 | 0.50 |
| 500042 | BASF | BASF INDIA LTD. | 1,544.10 | 1,583.80 | 39.70 | 0.40 |
| 532617 | JETAIRWAYS | JET AIRWAYS (INDIA) LTD. | 245.15 | 276.10 | 30.95 | 0.31 |
| 532343 | TVSMOTOR | TVS MOTOR COMPANY LTD. | 540.55 | 564.30 | 23.75 | 0.24 |
| 522074 | ELGIEQUIP | ELGI EQUIPMENTS LTD. | 252.20 | 269.00 | 16.80 | 0.17 |
| 500390 | RELINFRA | RELIANCE INFRASTRUCTURE LTD. | 296.95 | 311.90 | 14.95 | 0.15 |
| 500228 | JSWSTEEL | JSW STEEL LTD. | 288.10 | 297.80 | 9.70 | 0.10 |
| 532622 | GDL | GATEWAY DISTRIPARKS LTD. | 122.15 | 131.00 | 8.85 | 0.09 |
| 532286 | JINDALSTEL | JINDAL STEEL & POWER LTD. | 152.25 | 161.00 | 8.75 | 0.09 |
| 532892 | MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES LTD. | 674.30 | 681.70 | 7.40 | 0.07 |
| 536507 | FLFL | Future Lifestyle Fashions Ltd | 388.00 | 393.00 | 5.00 | 0.05 |
| 532784 | SOBHA | Sobha Limited | 441.30 | 446.00 | 4.70 | 0.05 |
| 532522 | PETRONET | PETRONET LNG LTD. | 220.80 | 225.40 | 4.60 | 0.05 |
| 532121 | DENABANK | DENA BANK | 14.35 | 17.15 | 2.80 | 0.03 |
| 530813 | KRBL | KRBL LTD. | 280.30 | 283.00 | 2.70 | 0.03 |
| 532401 | VIJAYABANK | VIJAYA BANK | 48.00 | 50.30 | 2.30 | 0.02 |
| 533177 | IL&FSTRANS | IL&FS Transportation Networks Ltd | 12.61 | 14.55 | 1.94 | 0.02 |
| 532885 | CENTRALBK | CENTRAL BANK OF INDIA | 35.75 | 36.05 | 0.30 | 0.00 |
| 511431 | VAKRANGEE | Vakrangee Limited-$ | 34.35 | 34.50 | 0.15 | 0.00 |
WEEKLY NSE TOP GAINERS
| ISIN Number | Symbol | Company Name | 04-01-19 LTP (Rs.) |
28-12-18 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE121J01017 | INFRATEL | Bharti Infratel Limited | 287.00 | 262.65 | 24.35 | 0.24 |
| INE021A01026 | ASIANPAINT | Asian Paints Limited | 1,383.00 | 1,365.00 | 18.00 | 0.18 |
| INE044A01036 | SUNPHARMA | Sun Pharmaceutical Industries Limited | 433.40 | 425.00 | 8.40 | 0.08 |
| INE528G01027 | YESBANK | Yes Bank Limited | 190.00 | 181.65 | 8.35 | 0.08 |
| INE397D01024 | BHARTIARTL | Bharti Airtel Limited | 322.00 | 316.10 | 5.90 | 0.06 |
| INE917I01010 | BAJAJ-AUTO | Bajaj Auto Limited | 2,725.50 | 2,720.00 | 5.50 | 0.06 |
| INE280A01028 | TITAN | Titan Company Limited | 928.70 | 924.15 | 4.55 | 0.05 |
| INE009A01021 | INFY | Infosys Limited | 660.25 | 656.10 | 4.15 | 0.04 |
| INE062A01020 | SBIN | State Bank of India | 297.30 | 294.45 | 2.85 | 0.03 |
NSE WEEKLY TOP LOSERS
| ISIN Number | Symbol | Company Name | 04-01-19 LTP (Rs.) |
28-12-18 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE066A01013 | EICHERMOT | Eicher Motors Limited | 20,149.00 | 23,120.00 | 2,971.00 | 29.71 |
| INE158A01026 | HEROMOTOCO | Hero MotoCorp Limited | 2,985.00 | 3,123.45 | 138.45 | 1.38 |
| INE101A01026 | M&M | Mahindra & Mahindra Limited | 726.70 | 803.80 | 77.10 | 0.77 |
| INE095A01012 | INDUSINDBK | IndusInd Bank Limited | 1,545.30 | 1,586.50 | 41.20 | 0.41 |
| INE030A01027 | HINDUNILVR | Hindustan Unilever Limited | 1,780.00 | 1,820.00 | 40.00 | 0.40 |
| INE669C01036 | TECHM | Tech Mahindra Limited | 681.40 | 713.00 | 31.60 | 0.32 |
| INE860A01027 | HCLTECH | HCL Technologies Limited | 932.00 | 963.00 | 31.00 | 0.31 |
| INE081A01012 | TATASTEEL | Tata Steel Limited | 492.70 | 512.35 | 19.65 | 0.20 |
| INE148I01020 | IBULHSGFIN | Indiabulls Housing Finance Limited | 830.00 | 847.50 | 17.50 | 0.18 |
| INE467B01029 | TCS | Tata Consultancy Services Limited | 1,882.00 | 1,897.00 | 15.00 | 0.15 |
| INE038A01020 | HINDALCO | Hindalco Industries Limited | 210.65 | 223.65 | 13.00 | 0.13 |
| INE019A01038 | JSWSTEEL | JSW Steel Limited | 289.40 | 298.00 | 8.60 | 0.09 |
| INE094A01015 | HINDPETRO | Hindustan Petroleum Corporation Limited | 248.20 | 255.80 | 7.60 | 0.08 |
| INE205A01025 | VEDL | Vedanta Limited | 193.90 | 199.90 | 6.00 | 0.06 |
| INE238A01034 | AXISBANK | Axis Bank Limited | 620.00 | 625.80 | 5.80 | 0.06 |
| INE001A01036 | HDFC | Housing Development Finance Corporation Limited | 1,973.00 | 1,978.15 | 5.15 | 0.05 |
| INE213A01029 | ONGC | Oil & Natural Gas Corporation Limited | 146.05 | 150.60 | 4.55 | 0.05 |
| INE242A01010 | IOC | Indian Oil Corporation Limited | 133.90 | 138.20 | 4.30 | 0.04 |
| INE029A01011 | BPCL | Bharat Petroleum Corporation Limited | 359.45 | 361.20 | 1.75 | 0.02 |
| INE155A01022 | TATAMOTORS | Tata Motors Limited | 171.15 | 171.40 | 0.25 | 0.00 |
Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.
