LTP comparison of BSE and NSE weekly top gainers and losers

BSE TOP GAINERS FOR THE WEEK

Scrip code Symbol Company Name 21-12-18
LTP is Rs.
14-12-18
LTP is Rs.
Change
Rs.
Chg %
500048 BEML BEML LTD. 888.25 783.20 105.05 1.05
532498 SHRIRAMCIT SHRIRAM CITY UNION FINANCE LTD. 1,649.90 1,547.45 102.45 1.02
532478 UBL UNITED BREWERIES LTD.-$ 1,348.70 1,256.20 92.50 0.93
523385 NILKAMAL NILKAMAL LTD. 1,548.40 1,485.00 63.40 0.63
538666 SHARDACROP Sharda Cropchem Ltd 322.30 265.00 57.30 0.57
539874 UJJIVAN Ujjivan Financial Services Ltd 275.95 241.10 34.85 0.35
522074 ELGIEQUIP ELGI EQUIPMENTS LTD. 268.25 240.65 27.60 0.28
512573 AVANTI AVANTI FEEDS LTD.-$ 390.90 363.70 27.20 0.27
511218 SRTRANSFIN SHRIRAM TRANSPORT FINANCE CO.LTD. 1,202.70 1,179.00 23.70 0.24
533144 COX&KINGS Cox & Kings Limited 165.00 147.90 17.10 0.17
539332 NAVKARCORP Navkar Corporation Ltd 61.95 46.00 15.95 0.16
500670 GNFC GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LTD. 350.40 337.00 13.40 0.13
533293 KIRLOSENG KIRLOSKAR OIL ENGINES LTD. 210.65 198.95 11.70 0.12
530007 JKTYRE JK TYRE & INDUSTRIES LTD. 106.80 95.55 11.25 0.11
500285 SPICEJET SPICEJET LTD. 84.05 76.10 7.95 0.08
512237 JAICORPLTD JAI CORP LTD. 108.65 103.75 4.90 0.05
523598 SCI SHIPPING CORPORATION OF INDIA LTD. 47.10 42.45 4.65 0.05
532401 VIJAYABANK VIJAYA BANK 49.00 44.45 4.55 0.05
511431 VAKRANGEE Vakrangee Limited-$ 38.20 34.30 3.90 0.04
534309 NBCC NBCC (India) Ltd 55.95 52.80 3.15 0.03
500093 CGPOWER CG Power and Industrial Solutions Ltd 43.35 40.50 2.85 0.03
513599 HINDCOPPER HINDUSTAN COPPER LTD. 50.55 48.15 2.40 0.02
533177 IL&FSTRANS IL&FS Transportation Networks Ltd 13.30 11.00 2.30 0.02
500183 HFCL HIMACHAL FUTURISTIC COMMUNICATIONS LTD. 20.85 19.25 1.60 0.02
532638 SHOPERSTOP SHOPPERS STOP LTD. 510.00 508.55 1.45 0.01
532480 ALBK ALLAHABAD BANK 46.65 46.30 0.35 0.00

BSE TOP LOSERS FOR THE WEEK

Scrip code Symbol Company Name 21-12-18
LTP in Rs.
14-12-18
LTP in Rs.
Change
Rs.
Chg %
531882 KWALITY Kwality Limited 8.45 8.81 0.36 0.00
500002 ABB ABB India Limited 1,325.00 1,434.40 109.40 1.09
500163 GODFRYPHLP GODFREY PHILLIPS INDIA LTD. 851.00 922.10 71.10 0.71
540716 ICICIGI ICICI Lombard General Insurance Company Ltd 859.35 906.00 46.65 0.47
503806 SRF SRF LTD. 2,147.00 2191.85 44.85 0.45
505537 ZEEL ZEE ENTERTAINMENT ENTERPRISES LTD. 447.30 484.00 36.70 0.37
532927 ECLERX ECLERX SERVICES LTD. 1,060.15 1,095.00 34.85 0.35
504973 TIFHL TI Financial Holdings Ltd 500.40 520.00 19.60 0.20
533274 PRESTIGE PRESTIGE ESTATES PROJECTS LTD. 206.70 217.80 11.10 0.11
500483 TATACOMM TATA COMMUNICATIONS LTD. 521.20 531.75 10.55 0.11
532617 JETAIRWAYS JET AIRWAYS (INDIA) LTD. 252.45 259.95 7.50 0.08
501455 GREAVESCOT GREAVES COTTON LTD. 120.35 123.80 3.45 0.03
533107 RNAVAL Reliance Naval and Engineering Ltd 14.20 16.59 2.39 0.02
532234 NATIONALUM NATIONAL ALUMINIUM CO.LTD. 62.10 64.10 2.00 0.02
532712 RCOM RELIANCE COMMUNICATIONS LTD. 14.19 15.77 1.58 0.02

NSE TOP GAINERS FOR THE WEEK

ISIN Number Symbol Company Name 21-12-18
LTP is Rs.
14-12-18
LTP is Rs.
Change
Rs.
Chg %
INE918I01018 BAJAJFINSV Bajaj Finserv Limited 6,355.90 6,153.10 202.80 2.03
INE296A01024 BAJFINANCE Bajaj Finance Limited 2,587.00 2,485.35 101.65 1.02
INE021A01026 ASIANPAINT Asian Paints Limited 1,389.70 1,339.00 50.70 0.51
INE001A01036 HDFC Housing Development Finance Corporation Limited 1,943.45 1,909.60 33.85 0.34
INE029A01011 BPCL Bharat Petroleum Corporation Limited 374.35 344.95 29.40 0.29
INE148I01020 IBULHSGFIN Indiabulls Housing Finance Limited 818.15 788.90 29.25 0.29
INE094A01015 HINDPETRO Hindustan Petroleum Corporation Limited 250.10 226.95 23.15 0.23
INE101A01026 M&M Mahindra & Mahindra Limited 778.20 757.00 21.20 0.21
INE158A01026 HEROMOTOCO Hero MotoCorp Limited 3,335.25 3,315.00 20.25 0.20
INE019A01038 JSWSTEEL JSW Steel Limited 307.30 292.90 14.40 0.14
INE752E01010 POWERGRID Power Grid Corporation of India Limited 198.45 185.10 13.35 0.13
INE121J01017 INFRATEL Bharti Infratel Limited 261.30 252.30 9.00 0.09
INE155A01022 TATAMOTORS Tata Motors Limited 175.50 167.00 8.50 0.09
INE733E01010 NTPC NTPC LIMITED 149.95 143.80 6.15 0.06
INE044A01036 SUNPHARMA Sun Pharmaceutical Industries Limited 425.30 420.45 4.85 0.05
INE528G01027 YESBANK Yes Bank Limited 183.15 179.70 3.45 0.03
INE062A01020 SBIN State Bank of India 292.00 288.70 3.30 0.03
INE038A01020 HINDALCO Hindalco Industries Limited 223.75 220.60 3.15 0.03
INE522F01014 COALINDIA Coal India Limited 252.20 250.05 2.15 0.02
INE238A01034 AXISBANK Axis Bank Limited 621.65 620.30 1.35 0.01

NSE TOP LOSERS FOR THE WEEK

ISIN Number Symbol Company Name 21-12-18
LTP is Rs.
14-12-18
LTP is Rs.
Change
Rs.
Chg %
INE585B01010 MARUTI Maruti Suzuki India Limited 7,539.00 7,676.00 137.00 1.37
INE009A01021 INFY Infosys Limited 646.55 706.15 59.60 0.60
INE256A01028 ZEEL Zee Entertainment Enterprises Limited 446.05 485.55 39.50 0.40
INE628A01036 UPL UPL Limited 735.00 765.90 30.90 0.31
INE095A01012 INDUSINDBK IndusInd Bank Limited 1,577.95 1,608.00 30.05 0.30
INE047A01021 GRASIM Grasim Industries Limited 816.00 844.90 28.90 0.29
INE237A01028 KOTAKBANK Kotak Mahindra Bank Limited 1,228.00 1,256.60 28.60 0.29
INE669C01036 TECHM Tech Mahindra Limited 696.70 711.00 14.30 0.14
INE860A01027 HCLTECH HCL Technologies Limited 948.00 960.10 12.10 0.12
INE075A01022 WIPRO Wipro Limited 323.15 335.00 11.85 0.12
INE397D01024 BHARTIARTL Bharti Airtel Limited 307.50 319.00 11.50 0.12
INE742F01042 ADANIPORTS Adani Ports and Special Economic Zone Limited 361.25 368.90 7.65 0.08
INE205A01025 VEDL Vedanta Limited 199.85 201.90 2.05 0.02
INE242A01010 IOC Indian Oil Corporation Limited 139.80 141.30 1.50 0.02

Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.

Leave a Reply

Your email address will not be published. Required fields are marked *

Latest News & Article

Financial Advisory Services at Your Door Step.

If your occcupied don't have time to plan your financial investment we are here to guide.