WEEKLY BSE TOP GAINERS
| Code | Symbol | Company Name | 25-01-19 LTP (Rs.) |
18-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| 532777 | NAUKRI | INFO EDGE (INDIA) LTD. | 1,698.95 | 1,576.75 | 122.20 | 1.22 |
| 500680 | PFIZER | PFIZER LTD. | 2,780.00 | 2,658.75 | 121.25 | 1.21 |
| 539448 | INDIGO | InterGlobe Aviation Ltd | 1,175.00 | 1,076.50 | 98.50 | 0.99 |
| 517385 | SYMPHONY | Symphony Limited | 1,200.00 | 1,134.00 | 66.00 | 0.66 |
| 500325 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1,246.25 | 1,182.95 | 63.30 | 0.63 |
| 517354 | HAVELLS | HAVELLS INDIA LTD. | 708.55 | 676.20 | 32.35 | 0.32 |
| 532648 | YESBANK | YES BANK LTD. | 219.65 | 198.25 | 21.40 | 0.21 |
| 532872 | SPARC | SUN PHARMA ADVANCED RESEARCH COMPANY LTD. | 167.75 | 148.40 | 19.35 | 0.19 |
| 533273 | OBEROIRLTY | OBEROI REALTY LTD. | 459.60 | 449.60 | 10.00 | 0.10 |
| 532482 | GRANULES | GRANULES INDIA LTD.-$ | 94.10 | 87.80 | 6.30 | 0.06 |
| 532478 | UBL | UNITED BREWERIES LTD.-$ | 1,423.00 | 1,419.00 | 4.00 | 0.04 |
| 532531 | STAR | Strides Pharma Science Ltd | 518.50 | 516.55 | 1.95 | 0.02 |
| 533274 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 211.90 | 211.25 | 0.65 | 0.01 |
WEEKLY BSE TOP LOSERS
| Code | Symbol | Company Name | 25-01-19 LTP (Rs.) |
18-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| 509631 | HEG | HEG LTD. | 2,742.45 | 3,546.85 | 804.40 | 8.04 |
| 509488 | GRAPHITE | GRAPHITE INDIA LTD. | 552.20 | 700.00 | 147.80 | 1.48 |
| 505537 | ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD. | 319.35 | 440.15 | 120.80 | 1.21 |
| 532400 | KPIT | KPIT Technologies Limited | 112.85 | 216.05 | 103.20 | 1.03 |
| 540133 | ICICIPRULI | ICICI Prudential Life Insurance Company Ltd | 298.70 | 353.00 | 54.30 | 0.54 |
| 523457 | LINDEINDIA | Linde India Limited | 569.60 | 613.60 | 44.00 | 0.44 |
| 535322 | REPCOHOME | REPCO HOME FINANCE LTD. | 408.30 | 429.05 | 20.75 | 0.21 |
| 500645 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. | 113.25 | 131.50 | 18.25 | 0.18 |
| 532926 | JYOTHYLAB | JYOTHY LABORATORIES LTD. | 180.85 | 195.00 | 14.15 | 0.14 |
| 500125 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | 201.00 | 214.00 | 13.00 | 0.13 |
| 532477 | UNIONBANK | UNION BANK OF INDIA | 79.45 | 92.30 | 12.85 | 0.13 |
| 500875 | ITC | ITC LTD. | 279.25 | 291.10 | 11.85 | 0.12 |
| 532839 | DISHTV | DISH TV INDIA LTD. | 22.60 | 33.45 | 10.85 | 0.11 |
| 532805 | REDINGTON | REDINGTON (INDIA) LTD. | 69.95 | 79.70 | 9.75 | 0.10 |
| 511431 | VAKRANGEE | Vakrangee Limited-$ | 43.30 | 50.55 | 7.25 | 0.07 |
| 532922 | EDELWEISS | Edelweiss Financial Services Ltd. | 159.00 | 165.50 | 6.50 | 0.07 |
| 540767 | RNAM | Reliance Nippon Life Asset Management Ltd | 146.50 | 152.45 | 5.95 | 0.06 |
| 532832 | IBREALEST | INDIABULLS REAL ESTATE LTD. | 81.30 | 84.95 | 3.65 | 0.04 |
| 523756 | SREINFRA | SREI INFRASTRUCTURE FINANCE LTD. | 30.30 | 33.55 | 3.25 | 0.03 |
| 890144 | TATASTEELPP | TATA STEEL Ltd | 33.00 | 36.15 | 3.15 | 0.03 |
| 532885 | CENTRALBK | CENTRAL BANK OF INDIA | 32.50 | 35.00 | 2.50 | 0.03 |
| 532822 | IDEA | Vodafone Idea Ltd | 32.80 | 35.20 | 2.40 | 0.02 |
| 532218 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 13.50 | 15.55 | 2.05 | 0.02 |
| 539332 | NAVKARCORP | Navkar Corporation Ltd | 46.20 | 48.15 | 1.95 | 0.02 |
| 532947 | IRB | IRB INFRASTRUCTURE DEVELOPERS LTD. | 148.35 | 149.65 | 1.30 | 0.01 |
| 540530 | HUDCO | Housing and Urban Development Corporation Ltd | 42.00 | 43.00 | 1.00 | 0.01 |
| 534816 | INFRATEL | BHARTI INFRATEL LTD. | 279.90 | 280.80 | 0.90 | 0.01 |
| 531882 | KWALITY | Kwality Limited | 6.90 | 7.62 | 0.72 | 0.01 |
WEEKLY NSE TOP GAINERS
| Code | Symbol | Company Name | 25-01-19 LTP (Rs.) |
18-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE002A01018 | RELIANCE | Reliance Industries Limited | 1,247.10 | 1,185.80 | 61.30 | 0.61 |
| INE237A01028 | KOTAKBANK | Kotak Mahindra Bank Limited | 1,268.85 | 1,240.20 | 28.65 | 0.29 |
| INE918I01018 | BAJAJFINSV | Bajaj Finserv Limited | 6,322.75 | 6,236.00 | 86.75 | 0.87 |
| INE089A01023 | DRREDDY | Dr. Reddy’s Laboratories Limited | 2,662.00 | 2,600.00 | 62.00 | 0.62 |
| INE296A01024 | BAJFINANCE | Bajaj Finance Limited | 2,605.00 | 2,547.95 | 57.05 | 0.57 |
| INE044A01036 | SUNPHARMA | Sun Pharmaceutical Industries Limited | 422.00 | 390.25 | 31.75 | 0.32 |
| INE669C01036 | TECHM | Tech Mahindra Limited | 731.00 | 708.40 | 22.60 | 0.23 |
| INE528G01027 | YESBANK | Yes Bank Limited | 219.95 | 198.95 | 21.00 | 0.21 |
| INE467B01029 | TCS | Tata Consultancy Services Limited | 1,919.50 | 1,899.50 | 20.00 | 0.20 |
| INE280A01028 | TITAN | Titan Company Limited | 978.00 | 961.10 | 16.90 | 0.17 |
| INE075A01022 | WIPRO | Wipro Limited | 354.20 | 346.55 | 7.65 | 0.08 |
| INE860A01027 | HCLTECH | HCL Technologies Limited | 975.00 | 968.00 | 7.00 | 0.07 |
| INE121J01017 | INFRATEL | Bharti Infratel Limited | 280.00 | 277.60 | 2.40 | 0.02 |
WEEKLY NSE TOP LOSERS
| Code | Symbol | Company Name | 25-01-19 LTP (Rs.) |
18-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE158A01026 | HEROMOTOCO | Hero MotoCorp Limited | 2,671.00 | 2,894.95 | 223.95 | 2.24 |
| INE155A01022 | TATAMOTORS | Tata Motors Limited | 173.30 | 183.90 | 10.60 | 0.11 |
| INE628A01036 | UPL | UPL Limited | 755.00 | 765.80 | 10.80 | 0.11 |
| INE585B01010 | MARUTI | Maruti Suzuki India Limited | 6,469.90 | 7,370.00 | 900.10 | 9.00 |
| INE256A01028 | ZEEL | Zee Entertainment Enterprises Limited | 299.70 | 440.50 | 140.80 | 1.41 |
| INE917I01010 | BAJAJ-AUTO | Bajaj Auto Limited | 2,620.30 | 2,718.85 | 98.55 | 0.99 |
| INE148I01020 | IBULHSGFIN | Indiabulls Housing Finance Limited | 743.95 | 818.80 | 74.85 | 0.75 |
| INE047A01021 | GRASIM | Grasim Industries Limited | 759.65 | 825.50 | 65.85 | 0.66 |
| INE101A01026 | M&M | Mahindra & Mahindra Limited | 683.55 | 735.00 | 51.45 | 0.51 |
| INE081A01012 | TATASTEEL | Tata Steel Limited | 453.50 | 471.05 | 17.55 | 0.18 |
| INE154A01025 | ITC | ITC Limited | 278.60 | 291.10 | 12.50 | 0.13 |
| INE019A01038 | JSWSTEEL | JSW Steel Limited | 274.45 | 285.15 | 10.70 | 0.11 |
| INE397D01024 | BHARTIARTL | Bharti Airtel Limited | 305.50 | 310.55 | 5.05 | 0.05 |
| INE205A01025 | VEDL | Vedanta Limited | 195.00 | 198.75 | 3.75 | 0.04 |
| INE059A01026 | CIPLA | Cipla Limited | 508.40 | 509.20 | 0.80 | 0.01 |
Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.
