BSE TOP GAINERS FOR THE WEEK
| Code | Symbol | Company Name | 22-02-19 LTP in Rs. | 15-02-19 LTP in Rs. | Change (Rs.) | Chg % |
| 532939 | RPOWER | RELIANCE POWER LTD. | 11.35 | 10.20 | 1.15 | 0.01 |
| 532712 | RCOM | RELIANCE COMMUNICATIONS LTD. | 6.54 | 5.50 | 1.04 | 0.01 |
| 500390 | RELINFRA | RELIANCE INFRASTRUCTURE LTD. | 133.3 | 114.90 | 18.40 | 0.18 |
| 532839 | DISHTV | DISH TV INDIA LTD. | 37.25 | 32.90 | 4.35 | 0.04 |
| 523395 | 3MINDIA | 3M INDIA LTD. | 23,285.60 | 20,883.15 | 2,402.45 | 24.02 |
| 531162 | EMAMILTD | EMAMI LTD.-$ | 397.2 | 360.85 | 36.35 | 0.36 |
| 538666 | SHARDACROP | Sharda Cropchem Ltd | 349.45 | 320.00 | 29.45 | 0.29 |
| 532144 | WELCORP | Welspun Corp Limited | 112.80 | 91.55 | 21.25 | 0.21 |
| 532374 | STRTECH | STERLITE TECHNOLOGIES LTD. | 245.60 | 214.65 | 30.95 | 0.31 |
| 532754 | GMRINFRA | GMR INFRASTRUCTURE LTD. | 16.45 | 14.85 | 1.60 | 0.02 |
| 521016 | ICIL | INDO COUNT INDUSTRIES LTD. | 36.00 | 32.00 | 4.00 | 0.04 |
| 532539 | MINDAIND | MINDA INDUSTRIES LTD.-$ | 315.00 | 277.1 | 37.90 | 0.38 |
| 532524 | PTC | PTC INDIA LTD. | 78.00 | 74.85 | 3.15 | 0.03 |
| 890144 | TATASTEELPP | TATA STEEL Ltd | 48.55 | 35.9 | 12.65 | 0.13 |
| 532667 | SUZLON | SUZLON ENERGY LTD. | 5.80 | 3.44 | 2.36 | 0.02 |
| 540767 | RNAM | Reliance Nippon Life Asset Management Ltd | 198.45 | 151.25 | 47.20 | 0.47 |
| 532179 | CORPBANK | CORPORATION BANK | 30.25 | 24.35 | 5.90 | 0.06 |
| 532532 | JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD. | 6.17 | 5.01 | 1.16 | 0.01 |
| 500111 | RELCAPITAL | RELIANCE CAPITAL LTD. | 163.75 | 148.55 | 15.20 | 0.15 |
| 539083 | INOXWIND | Inox Wind Ltd | 71.40 | 63.95 | 7.45 | 0.07 |
| 524000 | MAGMA | MAGMA FINCORP LTD. | 98.35 | 81.65 | 16.70 | 0.17 |
| 533107 | RNAVAL | Reliance Naval and Engineering Ltd | 9.93 | 8.55 | 1.38 | 0.01 |
| 500184 | HSCL | Himadri Speciality Chemical Ltd | 104.95 | 103.45 | 1.50 | 0.02 |
| 532947 | IRB | IRB INFRASTRUCTURE DEVELOPERS LTD. | 130.00 | 120.90 | 9.10 | 0.09 |
| 539332 | NAVKARCORP | Navkar Corporation Ltd | 41.00 | 40.20 | 0.80 | 0.01 |
| 533177 | IL&FSTRANS | IL&FS Transportation Networks Ltd | 6.70 | 6.44 | 0.26 | 0.00 |
| 533107 | RNAVAL | Reliance Naval and Engineering Ltd | 9.93 | 8.55 | 1.38 | 0.01 |
| 540425 | SHANKARA | Shankara Building Products Ltd | 428.55 | 425.40 | 3.15 | 0.03 |
| 539207 | MANPASAND | Manpasand Beverages Ltd | 76.45 | 76.40 | 0.05 | 0.00 |
BSE TOP LOSERS FOR THE WEEK
| Code | Symbol | Company Name | 22-02-19 LTP in Rs. |
15-02-19 LTP in Rs. | Change (Rs.) | Chg % |
| 500940 | FINOLEXIND | FINOLEX INDUSTRIES LTD. | 456.00 | 495.00 | 39.00 | 0.39 |
| 535322 | REPCOHOME | REPCO HOME FINANCE LTD. | 325.55 | 335.85 | 10.30 | 0.10 |
| 532899 | KSCL | KAVERI SEED COMPANY LTD. | 401.15 | 481.00 | 79.85 | 0.80 |
| 540115 | LTTS | L&T Technology Services Ltd | 1,490.90 | 1,504.30 | 13.40 | 0.13 |
| 532540 | TCS | TATA CONSULTANCY SERVICES LTD. | 1,925.90 | 2,030.90 | 105.00 | 1.05 |
| 532827 | PAGEIND | PAGE INDUSTRIES LTD. | 21,550.00 | 21,982.20 | 432.20 | 4.32 |
| 540750 | IEX | Indian Energy Exchange Ltd | 159.45 | 162.95 | 3.50 | 0.04 |
| 500116 | IDBI | IDBI BANK LTD. | 43.20 | 44.85 | 1.65 | 0.02 |
| 500247 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 1,241.05 | 1,283.75 | 42.70 | 0.43 |
| 533179 | PERSISTENT* | PERSISTENT SYSTEMS LTD. | 608.55 | 650.05 | 41.50 | 0.42 |
| 532400 | KPIT | KPIT Technologies Limited | 107.75 | 109.40 | 1.65 | 0.02 |
NSE TOP GAINERS FOR THE WEEK
| Code | Symbol | Company Name | 22-02-19 LTP in Rs. | 15-02-19 LTP in Rs. | Change (Rs.) | Chg % |
| INE121J01017 | INFRATEL | Bharti Infratel Limited | 313.45 | 304.45 | 9.00 | 0.09 |
| INE213A01029 | ONGC | Oil & Natural Gas Corporation Limited | 148.75 | 135.10 | 13.65 | 0.14 |
| INE256A01028 | ZEEL | Zee Entertainment Enterprises Limited | 447.50 | 428.40 | 19.10 | 0.19 |
| INE155A01022 | TATAMOTORS | Tata Motors Limited | 174.90 | 162.20 | 12.70 | 0.13 |
| INE238A01034 | AXISBANK | Axis Bank Limited | 702.00 | 685.30 | 16.70 | 0.17 |
| INE205A01025 | VEDL | Vedanta Limited | 169.65 | 147.55 | 22.10 | 0.22 |
| INE047A01021 | GRASIM | Grasim Industries Limited | 758.00 | 706.00 | 52.00 | 0.52 |
| INE029A01011 | BPCL | Bharat Petroleum Corporation Limited | 345.95 | 327.75 | 18.20 | 0.18 |
| INE038A01020 | HINDALCO | Hindalco Industries Limited | 196.80 | 186.20 | 10.60 | 0.11 |
| INE019A01038 | JSWSTEEL | JSW Steel Limited | 286.00 | 266.65 | 19.35 | 0.19 |
| INE081A01012 | TATASTEEL | Tata Steel Limited | 502.00 | 467.25 | 34.75 | 0.35 |
| INE242A01010 | IOC | Indian Oil Corporation Limited | 137.90 | 125.60 | 12.30 | 0.12 |
| INE094A01015 | HINDPETRO | Hindustan Petroleum Corporation Limited | 231.50 | 216.15 | 15.35 | 0.15 |
| INE148I01020 | IBULHSGFIN | Indiabulls Housing Finance Limited | 681.30 | 636.20 | 45.10 | 0.45 |
| INE918I01018 | BAJAJFINSV | Bajaj Finserv Limited | 6,199.00 | 6,070.00 | 129.00 | 1.29 |
| INE528G01027 | YESBANK | Yes Bank Limited | 221.30 | 217.45 | 3.85 | 0.04 |
| INE075A01022 | WIPRO | Wipro Limited | 379.05 | 376.10 | 2.95 | 0.03 |
| INE742F01042 | ADANIPORTS | Adani Ports and Special Economic Zone Limited | 354.05 | 349.20 | 4.85 | 0.05 |
| INE733E01010 | NTPC | NTPC Limited | 139.50 | 135.25 | 4.25 | 0.04 |
| INE089A01023 | DRREDDY | Dr. Reddy’s Laboratories Limited | 2,630.00 | 2,555.95 | 74.05 | 0.74 |
| INE129A01019 | GAIL | GAIL (India) Limited | 326.50 | 317.00 | 9.50 | 0.10 |
| INE296A01024 | BAJFINANCE | Bajaj Finance Limited | 2,632.40 | 2,559.95 | 72.45 | 0.72 |
NSE TOP LOSERS FOR THE WEEK
| Code | Symbol | Company Name | 22-02-19 LTP in Rs. | 15-02-19 LTP in Rs. | Change (Rs.) | Chg % |
| INE467B01029 | TCS | Tata Consultancy Services Limited | 1929.00 | 2,034.60 | 105.60 | 1.06 |
| INE002A01018 | RELIANCE | Reliance Industries Limited | 1231.70 | 1,248.10 | 16.40 | 0.16 |
| INE009A01021 | INFY | Infosys Limited | 734.90 | 742.05 | 7.15 | 0.07 |
| INE095A01012 | INDUSINDBK | IndusInd Bank Limited | 1,464.00 | 1,505.00 | 41.00 | 0.41 |
| INE158A01026 | HEROMOTOCO | Hero MotoCorp Limited | 2,678.45 | 2,687.00 | 8.55 | 0.09 |
| INE030A01027 | HINDUNILVR | Hindustan Unilever Limited | 1,767.65 | 1,773.00 | 5.35 | 0.05 |
| INE522F01014 | COALINDIA | Coal India Limited | 214.95 | 216.20 | 1.25 | 0.01 |
| INE237A01028 | KOTAKBANK | Kotak Mahindra Bank Limited | 1,238.25 | 1,283.00 | 44.75 | 0.45 |
| INE040A01026 | HDFCBANK | HDFC Bank Limited | 2,091.00 | 2,100.70 | 9.70 | 0.10 |
Note: Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.
