WEEKLY BSE TOP GAINERS
| Code | Symbol | Company Name | 18-01-19 LTP (Rs.) |
11-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| 532443 | CERA | CERA SANITARYWARE LTD. | 2,685.00 | 2,500.00 | 185.00 | 1.85 |
| 500325 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1,182.95 | 1,097.90 | 85.05 | 0.85 |
| 530813 | KRBL | KRBL LTD. | 381.25 | 325.55 | 55.70 | 0.56 |
| 500163 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | 951.85 | 905.05 | 46.80 | 0.47 |
| 539524 | LALPATHLAB | Dr. Lal PathLabs Ltd | 1,034.00 | 992.00 | 42.00 | 0.42 |
| 532784 | SOBHA | Sobha Limited | 493.80 | 456.60 | 37.20 | 0.37 |
| 532531 | STAR | Strides Pharma Science Ltd | 516.55 | 480.55 | 36.00 | 0.36 |
| 532617 | JETAIRWAYS | JET AIRWAYS (INDIA) LTD. | 281.35 | 253.50 | 27.85 | 0.28 |
| 517385 | SYMPHONY | Symphony Limited | 1,134.00 | 1,118.00 | 16.00 | 0.16 |
| 536507 | FLFL | Future Lifestyle Fashions Ltd | 405.05 | 389.75 | 15.30 | 0.15 |
| 532648 | YESBANK | YES BANK LTD. | 198.25 | 183.95 | 14.30 | 0.14 |
| 500870 | CASTROLIND | CASTROL INDIA LTD. | 165.35 | 151.80 | 13.55 | 0.14 |
| 511431 | VAKRANGEE | Vakrangee Limited-$ | 50.55 | 39.75 | 10.80 | 0.11 |
| 532865 | MEGH | MEGHMANI ORGANICS LTD. | 59.20 | 56.50 | 2.70 | 0.03 |
| 500480 | CUMMINSIND | CUMMINS INDIA LTD. | 843.80 | 842.00 | 1.80 | 0.02 |
| 533248 | GPPL | GUJARAT PIPAVAV PORT LTD. | 93.40 | 92.00 | 1.40 | 0.01 |
| 532809 | FSL | FIRSTSOURCE SOLUTIONS LTD. | 49.40 | 48.55 | 0.85 | 0.01 |
| 539807 | INFIBEAM | Infibeam Avenues Ltd | 44.40 | 43.60 | 0.80 | 0.01 |
WEEKLY BSE TOP LOSERS
| Code | Symbol | Company Name | 18-01-19 LTP (Rs.) |
11-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| 539336 | GUJGAS | Gujarat Gas Ltd | 135.95 | 668.90 | 532.95 | 5.33 |
| 540376 | DMART | Avenue Supermarts Ltd | 1,380.70 | 1,568.95 | 188.25 | 1.88 |
| 523457 | LINDEINDIA | Linde India Limited | 613.60 | 789.95 | 176.35 | 1.76 |
| 532733 | SUNTV | SUN TV NETWORK LTD. | 524.90 | 592.00 | 67.10 | 0.67 |
| 524715 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD. | 390.75 | 443.20 | 52.45 | 0.52 |
| 539978 | QUESS | Quess Corp Ltd | 672.00 | 721.35 | 49.35 | 0.49 |
| 509930 | SUPREMEIND | SUPREME INDUSTRIES LTD. | 1,070.00 | 1,109.20 | 39.20 | 0.39 |
| 532872 | SPARC | SUN PHARMA ADVANCED RESEARCH COMPANY LTD. | 148.40 | 183.80 | 35.40 | 0.35 |
| 526299 | MPHASIS | MPHASIS LTD. | 872.25 | 897.55 | 25.30 | 0.25 |
| 532454 | BHARTIARTL | BHARTI AIRTEL LTD. | 310.95 | 334.05 | 23.10 | 0.23 |
| 509488 | GRAPHITE | GRAPHITE INDIA LTD. | 700.00 | 720.15 | 20.15 | 0.20 |
| 540047 | DBL | Dilip Buildcon Ltd | 378.35 | 392.05 | 13.70 | 0.14 |
| 890144 | TATASTEELPP | TATA STEEL Ltd | 36.15 | 48.25 | 12.10 | 0.12 |
| 500390 | RELINFRA | RELIANCE INFRASTRUCTURE LTD. | 297.25 | 307.10 | 9.85 | 0.10 |
| 532839 | DISHTV | DISH TV INDIA LTD. | 33.45 | 40.00 | 6.55 | 0.07 |
| 500469 | FEDERALBNK | FEDERAL BANK LTD. | 89.80 | 95.40 | 5.60 | 0.06 |
| 539332 | NAVKARCORP | Navkar Corporation Ltd | 48.15 | 52.50 | 4.35 | 0.04 |
| 532805 | REDINGTON | REDINGTON (INDIA) LTD. | 79.70 | 83.65 | 3.95 | 0.04 |
| 532800 | TV18BRDCST | TV18 BROADCAST LTD. | 34.05 | 37.90 | 3.85 | 0.04 |
| 535755 | ABFRL | Aditya Birla Fashion and Retail Ltd | 203.00 | 206.40 | 3.40 | 0.03 |
| 532622 | GDL | GATEWAY DISTRIPARKS LTD. | 112.45 | 115.25 | 2.80 | 0.03 |
WEEKLY NSE TOP GAINERS
| Code | Symbol | Company Name | 18-01-19 LTP (Rs.) |
11-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE002A01018 | RELIANCE | Reliance Industries Limited | 1,185.80 | 1,095.50 | 90.30 | 0.90 |
| INE585B01010 | MARUTI | Maruti Suzuki India Limited | 7,370.00 | 7,307.00 | 63.00 | 0.63 |
| INE009A01021 | INFY | Infosys Limited | 734.00 | 684.35 | 49.65 | 0.50 |
| INE296A01024 | BAJFINANCE | Bajaj Finance Limited | 2,547.95 | 2,514.00 | 33.95 | 0.34 |
| INE860A01027 | HCLTECH | HCL Technologies Limited | 968.00 | 939.55 | 28.45 | 0.28 |
| INE742F01042 | ADANIPORTS | Adani Ports and Special Economic Zone Limited | 398.70 | 375.60 | 23.10 | 0.23 |
| INE237A01028 | KOTAKBANK | Kotak Mahindra Bank Limited | 1,240.20 | 1,218.50 | 21.70 | 0.22 |
| INE029A01011 | BPCL | Bharat Petroleum Corporation Limited | 353.90 | 336.00 | 17.90 | 0.18 |
| INE075A01022 | WIPRO | Wipro Limited | 346.55 | 329.25 | 17.30 | 0.17 |
| INE528G01027 | YESBANK | Yes Bank Limited | 198.95 | 183.40 | 15.55 | 0.16 |
| INE669C01036 | TECHM | Tech Mahindra Limited | 708.40 | 697.85 | 10.55 | 0.11 |
| INE094A01015 | HINDPETRO | Hindustan Petroleum Corporation Limited | 239.30 | 232.50 | 6.80 | 0.07 |
| INE148I01020 | IBULHSGFIN | Indiabulls Housing Finance Limited | 818.80 | 812.40 | 6.40 | 0.06 |
| INE038A01020 | HINDALCO | Hindalco Industries Limited | 208.95 | 205.60 | 3.35 | 0.03 |
| INE095A01012 | INDUSINDBK | IndusInd Bank Limited | 1,515.10 | 1,511.85 | 3.25 | 0.03 |
| INE121J01017 | INFRATEL | Bharti Infratel Limited | 277.60 | 276.60 | 1.00 | 0.01 |
WEEKLY NSE TOP LOSERS
| Code | Symbol | Company Name | 18-01-19 LTP (Rs.) |
11-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE066A01013 | EICHERMOT | Eicher Motors Limited | 20,131.05 | 20,500.00 | 368.95 | 3.69 |
| INE044A01036 | SUNPHARMA | Sun Pharmaceutical Industries Limited | 390.25 | 443.05 | 52.80 | 0.53 |
| INE018A01030 | LT | Larsen & Toubro Limited | 1,319.50 | 1370.00 | 50.50 | 0.51 |
| INE397D01024 | BHARTIARTL | Bharti Airtel Limited | 310.55 | 333.80 | 23.25 | 0.23 |
| INE129A01019 | GAIL | GAIL (India) Limited | 321.50 | 337.70 | 16.20 | 0.16 |
| INE628A01036 | UPL | UPL Limited | 765.80 | 781.60 | 15.80 | 0.16 |
| INE021A01026 | ASIANPAINT | Asian Paints Limited | 1,394.80 | 1,406.00 | 11.20 | 0.11 |
| INE256A01028 | ZEEL | Zee Entertainment Enterprises Limited | 440.50 | 449.75 | 9.25 | 0.09 |
| INE062A01020 | SBIN | State Bank of India | 295.30 | 301.65 | 6.35 | 0.06 |
| INE090A01021 | ICICIBANK | ICICI Bank Limited | 372.00 | 377.55 | 5.55 | 0.06 |
| INE019A01038 | JSWSTEEL | JSW Steel Limited | 285.15 | 288.45 | 3.30 | 0.03 |
| INE238A01034 | AXISBANK | Axis Bank Limited | 664.25 | 666.00 | 1.75 | 0.02 |
| INE752E01010 | POWERGRID | Power Grid Corporation of India Limited | 193.45 | 194.00 | 0.55 | 0.01 |
Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.
