WEEKLY BSE TOP GAINERS
| Scrip Code | Symbol | Company Name | 11-01-19 LTP (Rs.) |
04-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| 509966 | VSTIND | VST INDUSTRIES LTD. | 3,205.00 | 3,060.00 | 145.00 | 1.45 |
| 523457 | LINDEINDIA | Linde India Limited | 789.95 | 677.95 | 112.00 | 1.12 |
| 533269 | WABAG | VA TECH WABAG LTD. | 313.05 | 261.60 | 51.45 | 0.51 |
| 533150 | GODREJPROP | Godrej Properties Ltd | 727.30 | 681.20 | 46.10 | 0.46 |
| 530813 | KRBL | KRBL LTD. | 325.55 | 280.30 | 45.25 | 0.45 |
| 540719 | SBILIFE | SBI Life Insurance Company Ltd | 640.00 | 599.95 | 40.05 | 0.40 |
| 535322 | REPCOHOME | REPCO HOME FINANCE LTD. | 433.85 | 395.00 | 38.85 | 0.39 |
| 532777 | NAUKRI | INFO EDGE (INDIA) LTD. | 1,590.00 | 1,554.15 | 35.85 | 0.36 |
| 532784 | SOBHA | Sobha Limited | 456.60 | 441.30 | 15.30 | 0.15 |
| 532443 | CERA | CERA SANITARYWARE LTD. | 2,500.00 | 2,485.00 | 15.00 | 0.15 |
| 532617 | JETAIRWAYS | JET AIRWAYS (INDIA) LTD. | 253.50 | 245.15 | 8.35 | 0.08 |
| 522275 | GET&D | GE T&D India Ltd | 309.80 | 301.85 | 7.95 | 0.08 |
| 533151 | DBCORP | D B Corp Ltd | 174.20 | 167.55 | 6.65 | 0.07 |
| 517354 | HAVELLS | HAVELLS INDIA LTD. | 687.95 | 681.50 | 6.45 | 0.06 |
| 511431 | VAKRANGEE | Vakrangee Limited-$ | 39.75 | 34.35 | 5.40 | 0.05 |
| 533271 | ASHOKA | ASHOKA BUILDCON LTD. | 131.60 | 126.75 | 4.85 | 0.05 |
| 500183 | HFCL | HIMACHAL FUTURISTIC COMMUNICATIONS LTD. | 24.80 | 21.10 | 3.70 | 0.04 |
| 524230 | RCF | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 65.50 | 62.50 | 3.00 | 0.03 |
| 500730 | NOCIL | NOCIL LTD. | 164.55 | 161.70 | 2.85 | 0.03 |
| 523756 | SREINFRA | SREI INFRASTRUCTURE FINANCE LTD. | 34.65 | 32.90 | 1.75 | 0.02 |
| 532873 | HDIL | HOUSING DEVELOPMENT & INFRASTRUCTURE LTD. | 27.00 | 25.45 | 1.55 | 0.02 |
| 500116 | IDBI | IDBI BANK LTD. | 63.00 | 61.50 | 1.50 | 0.02 |
| 532839 | DISHTV | DISH TV INDIA LTD. | 40.00 | 39.10 | 0.90 | 0.01 |
| 532754 | GMRINFRA | GMR INFRASTRUCTURE LTD. | 16.70 | 15.85 | 0.85 | 0.01 |
WEEKLY BSE TOP LOSERS
| Scrip Code | Symbol | Company Name | 11-01-19 LTP (Rs.) |
04-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| 511288 | GRUH | GRUH FINANCE LTD. | 241.65 | 318.00 | 76.35 | 0.76 |
| 890144 | TATASTEELPP | TATA STEEL Ltd | 48.25 | 81.60 | 33.35 | 0.33 |
| 540047 | DBL | Dilip Buildcon Ltd | 392.05 | 412.20 | 20.15 | 0.20 |
| 535789 | IBULHSGFIN | Indiabulls Housing Finance Ltd | 814.60 | 830.30 | 15.70 | 0.16 |
| 533248 | GPPL | GUJARAT PIPAVAV PORT LTD. | 92.00 | 100.70 | 8.70 | 0.09 |
| 534690 | LAKSHVILAS | LAKSHMI VILAS BANK LTD. | 79.30 | 85.50 | 6.20 | 0.06 |
| 532805 | REDINGTON | REDINGTON (INDIA) LTD. | 83.65 | 86.10 | 2.45 | 0.02 |
| 533177 | IL&FSTRANS | IL&FS Transportation Networks Ltd | 11.25 | 12.61 | 1.36 | 0.01 |
| 500113 | SAIL | STEEL AUTHORITY OF INDIA LTD. | 52.20 | 53.15 | 0.95 | 0.01 |
| 532276 | SYNDIBANK | SYNDICATE BANK | 39.70 | 40.55 | 0.85 | 0.01 |
| 532121 | DENABANK | DENA BANK | 13.65 | 14.35 | 0.70 | 0.01 |
| 500185 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 12.89 | 13.36 | 0.47 | 0.00 |
WEEKLY NSE TOP GAINERS
| ISIN Number | Symbol | Company Name | 11-01-19 LTP (Rs.) |
04-01-19 LTP (Rs.) | Change (Rs.) | Chg % |
| INE066A01013 | EICHERMOT | Eicher Motors Limited | 20,500.00 | 20,149.00 | 351.00 | 3.51 |
| INE585B01010 | MARUTI | Maruti Suzuki India Limited | 7,307.00 | 7,249.95 | 57.05 | 0.57 |
| INE238A01034 | AXISBANK | Axis Bank Limited | 666.00 | 620.00 | 46.00 | 0.46 |
| INE280A01028 | TITAN | Titan Company Limited | 958.80 | 928.70 | 30.10 | 0.30 |
| INE628A01036 | UPL | UPL Limited | 781.60 | 756.00 | 25.60 | 0.26 |
| INE001A01036 | HDFC | Housing Development Finance Corporation Limited | 1,990.25 | 1,973.00 | 17.25 | 0.17 |
| INE154A01025 | ITC | ITC Limited | 294.70 | 280.80 | 13.90 | 0.14 |
| INE090A01021 | ICICIBANK | ICICI Bank Limited | 377.55 | 366.35 | 11.20 | 0.11 |
| INE044A01036 | SUNPHARMA | Sun Pharmaceutical Industries Limited | 443.05 | 433.40 | 9.65 | 0.10 |
| INE155A01022 | TATAMOTORS | Tata Motors Limited | 179.80 | 171.15 | 8.65 | 0.09 |
| INE047A01021 | GRASIM | Grasim Industries Limited | 815.00 | 808.00 | 7.00 | 0.07 |
| INE075A01022 | WIPRO | Wipro Limited | 329.25 | 324.00 | 5.25 | 0.05 |
| INE062A01020 | SBIN | State Bank of India | 301.65 | 297.30 | 4.35 | 0.04 |
| INE733E01010 | NTPC | NTPC Limited | 147.85 | 146.00 | 1.85 | 0.02 |
WEEKLY NSE TOP LOSERS
| ISIN Number | Symbol | Company Name | 11-01-19 LTP (Rs.) |
04-01-19 LTP (Rs.) |
Change (Rs.) | Chg % |
| INE481G01011 | ULTRACEMCO | UltraTech Cement Limited | 3,775.00 | 3,913.50 | 138.50 | 1.39 |
| INE467B01029 | TCS | Tata Consultancy Services Limited | 1,843.45 | 1,882.00 | 38.55 | 0.39 |
| INE095A01012 | INDUSINDBK | IndusInd Bank Limited | 1511.85 | 1545.30 | 33.45 | 0.33 |
| INE237A01028 | KOTAKBANK | Kotak Mahindra Bank Limited | 1,218.50 | 1,245.10 | 26.60 | 0.27 |
| INE029A01011 | BPCL | Bharat Petroleum Corporation Limited | 336.00 | 359.45 | 23.45 | 0.23 |
| INE917I01010 | BAJAJ-AUTO | Bajaj Auto Limited | 2,703.10 | 2,725.50 | 22.40 | 0.22 |
| INE148I01020 | IBULHSGFIN | Indiabulls Housing Finance Limited | 812.40 | 830.00 | 17.60 | 0.18 |
| INE129A01019 | GAIL | GAIL (India) Limited | 337.70 | 353.55 | 15.85 | 0.16 |
| INE094A01015 | HINDPETRO | Hindustan Petroleum Corporation Limited | 232.50 | 248.20 | 15.70 | 0.16 |
| INE256A01028 | ZEEL | Zee Entertainment Enterprises Limited | 449.75 | 460.90 | 11.15 | 0.11 |
| INE089A01023 | DRREDDY | Dr. Reddy’s Laboratories Limited | 2,585.35 | 2,596.20 | 10.85 | 0.11 |
| INE121J01017 | INFRATEL | Bharti Infratel Limited | 276.60 | 287.00 | 10.40 | 0.10 |
| INE528G01027 | YESBANK | Yes Bank Limited | 183.40 | 190.00 | 6.60 | 0.07 |
| INE038A01020 | HINDALCO | Hindalco Industries Limited | 205.60 | 210.65 | 5.05 | 0.05 |
| INE242A01010 | IOC | Indian Oil Corporation Limited | 131.05 | 133.90 | 2.85 | 0.03 |
Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.
