LTP comparison of BSE and NSE weekly top gainers and losers

BSE TOP GAINERS FOR THE WEEK

Scrip code Symbol Company Name 14-12-18
LTP in Rs.
07-12-18
LTP in Rs.
Change Chg %
540005 LTI          Larsen & Toubro Infotech Ltd 1,806.15 1,497.75 308.40 3.08
539978 QUESS        Quess Corp Ltd 690.00 623.9 66.10 0.66
532777 INFO EDGE    INFO EDGE (INDIA) LTD. 1,559.60 1506 53.60 0.54
532636 IIFL         IIFL Holdings Limited 482.70 445.2 37.50 0.38
539874 UJJIVAN      Ujjivan Financial Services Ltd 241.10 215.85 25.25 0.25
535755 ABFRL        Aditya Birla Fashion and Retail Ltd 199.10 181.05 18.05 0.18
539981 MAXINDIA     Max India Ltd 80.15 62.9 17.25 0.17
534809 PC JEWELLER  PC JEWELLER LTD. 83.55 66.35 17.20 0.17
532454 BHARTI ARTL  BHARTI AIRTEL LTD. 318.80 304.45 14.35 0.14
532648 YES BANK     YES BANK LTD. 180.35 166.1 14.25 0.14
530965 INDIAN OIL   INDIAN OIL CORPORATION LTD. 141.45 129.55 11.90 0.12
532832 INDBUL REAL  INDIABULLS REAL ESTATE LTD. 83.05 75.25 7.80 0.08
540750 IEX          Indian Energy Exchange Ltd 164.75 157.00 7.75 0.08
533271 ASHOKA       ASHOKA BUILDCON LTD. 127.20 121.00 6.20 0.06
533326 TEXMACO RAIL TEXMACO RAIL & ENGINEERING LTD. 58.15 52.35 5.80 0.06
533151 D B CORP     D B Corp Ltd 169.70 164.5 5.20 0.05
533107 RNAVAL       Reliance Naval and Engineering Ltd 16.59 12.57 4.02 0.04
532179 CORPN.BANK   CORPORATION BANK 28.40 25.35 3.05 0.03
533155 JUBL FOOD    Jubilant FoodWorks Ltd 1,246.05 1,243.15 2.90 0.03
524000 MAGMA FIN    MAGMA FINCORP LTD. 112.00 109.50 2.50 0.03
532873 HOUSING DEV  HOUSING DEVELOPMENT & INFRASTRUCTURE LTD. 23.70 21.35 2.35 0.02
500104 HIND.PETRO   HINDUSTAN PETROLEUM CORPORATION LTD. 227.40 225.05 2.35 0.02
539807 INFIBEAM     Infibeam Avenues Ltd. 46.60 44.4 2.20 0.02
500183 HIMACHAL FUT HIMACHAL FUTURISTIC COMMUNICATIONS LTD. 19.25 17.55 1.70 0.02
539207 MANPASAND    Manpasand Beverages Ltd 86.80 85.5 1.30 0.01
500355 RALLIS INDIA RALLIS INDIA LTD. 171.85 171.10 0.75 0.01
532810 POWER FINAN  POWER FINANCE CORPORATION LTD. 90.45 89.80 0.65 0.01
532218 SOUTH IND.BK SOUTH INDIAN BANK LTD. 15.50 15.35 0.15 0.00

BSE TOP LOSERS FOR THE WEEK

Scrip Code Symbol Company Name 14-12-18
LTP in Rs.
07-12-18
LTP in Rs.
Change Chg %
500124 DR.REDDY’S   DR.REDDY’S LABORATORIES LTD. 2,591.60 2,671.00 79.40 0.79
530019 JUBILANT     JUBILANT LIFE SCIENCES LIMITED 738.30 784.90 46.60 0.47
540425 SHANKARA     Shankara Building Products Ltd 520.10 539.25 19.15 0.19
532617 JETAIRWAYS   JET AIRWAYS (INDIA) LTD. 259.95 276.20 16.25 0.16
500390 REL INFRA    RELIANCE INFRASTRUCTURE LTD. 291.85 307.85 16.00 0.16
500148 UFLEX LTD    UFLEX LTD. 265.10 273.85 8.75 0.09
513683 NLCINDIA     NLC India Ltd 68.30 75.35 7.05 0.07
532922 EDELWEISS    Edelweiss Financial Services Ltd. 182.35 189.20 6.85 0.07
511431 VAKRANGEE    Vakrangee Limited-$ 34.30 41.00 6.70 0.07
532843 FORTIS       FORTIS HEALTHCARE LTD. 141.65 147.05 5.40 0.05
532779 TORNT POWER  TORRENT POWER LTD. 254.15 255.55 1.40 0.01
533177 IL&FS TRANS  IL&FS Transportation Networks Ltd 11.00 12.25 1.25 0.01
531882 KWALITYLTD   Kwality Limited 8.81 9.39 0.58 0.01

NSE TOP GAINERS FOR THE WEEK

ISIN Number Symbol Company name 14-12-18
LTP in Rs.
07-12-18 
LTP in Rs.
Change Chg %
INE585B01010 MARUTI Maruti Suzuki India Limited 7,676.00 7,315.10 360.90 3.61
INE918I01018 BAJAJFINSV Bajaj Finserv Limited 6,153.10 5,847.00 306.10 3.06
INE158A01026 HEROMOTOCO Hero MotoCorp Limited 3,315.00 3,066.00 249.00 2.49
INE148I01020 IBULHSGFIN Indiabulls Housing Finance Limited 788.90 716.65 72.25 0.72
INE481G01011 ULTRACEMCO UltraTech Cement Limited 3,998.50 3,940.00 58.50 0.59
INE047A01021 GRASIM Grasim Industries Limited 844.90 804.00 40.90 0.41
INE021A01026 ASIANPAINT Asian Paints Limited 1,339.00 1,317.00 22.00 0.22
INE029A01011 BPCL Bharat Petroleum Corporation Limited 344.95 326.00 18.95 0.19
INE397D01024 BHARTIARTL Bharti Airtel Limited 319.00 305.00 14.00 0.14
INE528G01027 YESBANK Yes Bank Limited 179.70 166.40 13.30 0.13
INE522F01014 COALINDIA Coal India Limited 250.05 236.90 13.15 0.13
INE280A01028 TITAN Titan Company Limited 928.60 916.00 12.60 0.13
INE242A01010 IOC Indian Oil Corporation Limited 141.30 130.00 11.30 0.11
INE044A01036 SUNPHARMA Sun Pharmaceutical Industries Limited 420.45 409.95 10.50 0.11
INE628A01036 UPL UPL Limited 765.90 756.60 9.30 0.09
INE256A01028 ZEEL Zee Entertainment Enterprises Limited 485.55 477.50 8.05 0.08
INE081A01012 TATASTEEL Tata Steel Limited 513.50 509.00 4.50 0.05
INE094A01015 HINDPETRO Hindustan Petroleum Corporation Limited 226.95 225.20 1.75 0.02
INE075A01022 WIPRO Wipro Limited 335.00 333.35 1.65 0.02

NSE TOP LOSERS FOR THE WEEK

ISIN Number Symbol Company name 14-12-18
LTP in Rs.
07-12-18
LTP in Rs.
Change Chg %
INE089A01023 DRREDDY Dr. Reddy’s Laboratories Limited 2,589.20 2,684.35 95.15 0.95
INE001A01036 HDFC Housing Development Finance Corporation Limited 1,909.60 1,957.95 48.35 0.48
INE237A01028 KOTAKBANK Kotak Mahindra Bank Limited 1,256.60 1,284.55 27.95 0.28
INE002A01018 RELIANCE Reliance Industries Limited 1,110.00 1,133.20 23.20 0.23
INE040A01026 HDFCBANK HDFC Bank Limited 2,095.10 2,115.00 19.90 0.20
INE467B01029 TCS Tata Consultancy Services Limited 1,989.00 1,999.85 10.85 0.11
INE019A01038 JSWSTEEL JSW Steel Limited 292.90 301.45 8.55 0.09
INE742F01042 ADANIPORTS Adani Ports and Special Economic Zone Limited 368.90 374.00 5.10 0.05
INE860A01027 HCLTECH HCL Technologies Limited 960.10 961.90 1.80 0.02
INE121J01017 INFRATEL Bharti Infratel Limited 252.30 252.60 0.30 0.00

Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.

Leave a Reply

Your email address will not be published. Required fields are marked *

Latest News & Article

Financial Advisory Services at Your Door Step.

If your occcupied don't have time to plan your financial investment we are here to guide.