We considered top 5 gainers and losers which are released by BSE on a daily basis in its official website for the first Quarter (2018-19). The performance of the companies is sorted from top to bottom from top 5 gainers and losers.
Scrips, which are in gain in 1st Quarter (2018-2019)
| Scrip Code | Particulars | 29-06-2018 (Rs.) |
02-04-2018 (Rs.) |
Change (Rs.) |
In change (%) |
| 532827 | PAGE INDUSTRIES LTD. | 27,700.00 | 22,202.90 | 5,497.10 | 54.97 |
| 500034 | Bajaj Finance Limited | 2,300.00 | 1,825.00 | 475.00 | 4.75 |
| 500680 | PFIZER LTD. | 2,575.00 | 2,215.15 | 359.85 | 3.60 |
| 500408 | TATA ELXSI LTD | 1,335.50 | 1,004.05 | 331.45 | 3.31 |
| 540005 | Larsen & Toubro Infotech Ltd | 1,670.80 | 1,409.70 | 261.10 | 2.61 |
| 500490 | BAJAJ HOLDINGS & INVESTMENT LTD. | 2,888.10 | 2,644.95 | 243.15 | 2.43 |
| 532960 | Indiabulls Ventures Limited (Other Financial Services) | 486.85 | 248.35 | 238.50 | 2.39 |
| 526299 | MPHASIS LTD. | 1076.10 | 846.80 | 229.30 | 2.29 |
| 532541 | NIIT TECHNOLOGIES LTD. | 1106.00 | 882.05 | 223.95 | 2.24 |
| 890145 | Indiabulls Ventures Ltd | 278.35 | 85.45 | 192.90 | 1.93 |
| 532819 | MINDTREE LTD. | 986.35 | 807.85 | 178.50 | 1.79 |
| 500420 | TORRENT PHARMACEUTICALS LTD. | 1402.50 | 1261.00 | 141.50 | 1.42 |
| 532689 | PVR LTD. | 1367.40 | 1236.40 | 131.00 | 1.31 |
| 540376 | Avenue Supermarts Ltd | 1482.10 | 1356.45 | 125.65 | 1.26 |
| 500830 | COLGATE-PALMOLIVE (INDIA) LTD. | 1180.00 | 1057.95 | 122.05 | 1.22 |
| 532466 | ORACLE FINANCIAL SERVICES SOFTWARE LTD. | 4062.70 | 3942.65 | 120.05 | 1.20 |
| 500820 | ASIAN PAINTS LTD. | 1263.00 | 1149.15 | 113.85 | 1.14 |
| 532424 | GODREJ CONSUMER PRODUCTS LTD. | 1224.90 | 1111.85 | 113.05 | 1.13 |
| 507880 | V.I.P.INDUSTRIES LTD. | 425.00 | 321.40 | 103.60 | 1.04 |
| 532313 | MAHINDRA LIFESPACE DEVELOPERS LTD. | 557.45 | 455.00 | 102.45 | 1.02 |
| 532175 | Cyient Limited | 771.80 | 686.25 | 85.55 | 0.86 |
| 539524 | Dr. Lal PathLabs Ltd | 951.10 | 866.00 | 85.10 | 0.85 |
| 532830 | ASTRAL POLY TECHNIK LTD. | 1000.10 | 915.45 | 84.65 | 0.85 |
| 535648 | JUST DIAL LTD. | 554.90 | 482.55 | 72.35 | 0.72 |
| 532899 | KAVERI SEED COMPANY LTD. | 560.45 | 495.50 | 64.95 | 0.65 |
| 500403 | SUNDRAM FASTENERS LTD. | 621.25 | 562.25 | 59.00 | 0.59 |
| 539889 | Parag Milk Foods Ltd | 313.40 | 254.70 | 58.70 | 0.59 |
| 532497 | RADICO KHAITAN LTD. | 412.90 | 357.45 | 55.45 | 0.55 |
| 524715 | SUN PHARMACEUTICAL INDUSTRIES LTD. | 560.55 | 507.80 | 52.75 | 0.53 |
| 532129 | HEXAWARE TECHNOLOGIES LTD | 459.25 | 413.70 | 45.55 | 0.46 |
| 532922 | Edelweiss Financial Services Ltd. | 296.55 | 251.00 | 45.55 | 0.46 |
| 532683 | AIA ENGINEERING LTD. | 1495.00 | 1450.00 | 45.00 | 0.45 |
| 511243 | Cholamandalam Investment and Finance Company Ltd | 1512.85 | 1470.70 | 42.15 | 0.42 |
| 500087 | CIPLA LTD. | 617.50 | 576.40 | 41.10 | 0.41 |
| 532814 | INDIAN BANK | 337.00 | 301.65 | 35.35 | 0.35 |
| 532648 | YES BANK LTD. | 339.60 | 306.20 | 33.40 | 0.33 |
| 532296 | GLENMARK PHARMACEUTICALS LTD. | 582.60 | 552.00 | 30.60 | 0.31 |
| 534091 | MULTI COMMODITY EXCHANGE OF INDIA LTD. | 731.30 | 701.40 | 29.90 | 0.30 |
| 539874 | Ujjivan Financial Services Ltd | 378.85 | 350.50 | 28.35 | 0.28 |
| 538835 | Intellect Design Arena Ltd | 193.45 | 166.00 | 27.45 | 0.27 |
| 501455 | GREAVES COTTON LTD. | 144.50 | 120.85 | 23.65 | 0.24 |
| 532493 | ASTRA MICROWAVE PRODUCTS LTD. | 98.00 | 76.15 | 21.85 | 0.22 |
| 540064 | Future Retail Ltd | 574.10 | 555.00 | 19.10 | 0.19 |
| 532755 | TECH MAHINDRA LTD. | 656.45 | 640.20 | 16.25 | 0.16 |
| 539268 | Syngene International Ltd | 607.45 | 591.55 | 15.90 | 0.16 |
| 536507 | Future Lifestyle Fashions Ltd. | 426.50 | 410.75 | 15.75 | 0.16 |
| 532809 | FIRSTSOURCE SOLUTIONS LTD. | 70.40 | 54.75 | 15.65 | 0.16 |
| 532174 | ICICI BANK LTD. | 275.50 | 261.90 | 13.60 | 0.14 |
| 500670 | GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LTD. | 401.25 | 390.25 | 11.00 | 0.11 |
| 500113 | STEEL AUTHORITY OF INDIA LTD. | 83.00 | 73.10 | 9.90 | 0.10 |
| 532210 | CITY UNION BANK LTD. | 184.95 | 175.30 | 9.65 | 0.10 |
| 534690 | LAKSHMI VILAS BANK LTD | 105.05 | 95.85 | 9.20 | 0.09 |
| 532843 | FORTIS HEALTHCARE LTD. | 134.75 | 127.10 | 7.65 | 0.08 |
| 523385 | NILKAMAL LTD. | 1598.00 | 1593.95 | 4.05 | 0.04 |
| 532889 | K.P.R.MILL LTD. | 639.90 | 636.80 | 3.10 | 0.03 |
| 500183 | HIMACHAL FUTURISTIC COMMUNICATIONS LTD. | 28.95 | 27.00 | 1.95 | 0.02 |
| 532772 | DCB Bank Limited | 164.85 | 163.10 | 1.75 | 0.02 |
| 500171 | GHCL LTD. | 272.30 | 270.80 | 1.50 | 0.02 |
Scrips, which are in lose in 1st Quarter (2018-2019)
| Scrip Code | Particulars | 29-06-2018 (Rs.) |
02-04-2018 (Rs.) |
Change (Rs.) |
In Change (%) |
| 512573 | AVANTI FEEDS LTD.-$ | 538.95 | 2382.15 | 1843.20 | 18.43 |
| 533155 | Jubilant FoodWorks Ltd | 1387.40 | 2354.15 | 966.75 | 9.67 |
| 533309 | DALMIA BHARAT LTD. | 2285.15 | 2813.75 | 528.60 | 5.29 |
| 517506 | TTK PRESTIGE LTD. | 5800.00 | 6321.70 | 521.70 | 5.22 |
| 540047 | Dilip Buildcon Ltd | 663.65 | 1109.30 | 445.65 | 4.46 |
| 532331 | AJANTA PHARMA LTD. | 985.20 | 1405.00 | 419.80 | 4.20 |
| 517385 | Symphony Limited | 1420.00 | 1806.50 | 386.50 | 3.87 |
| 511288 | GRUH FINANCE LTD. | 304.90 | 606.25 | 301.35 | 3.01 |
| 500040 | CENTURY TEXTILES & INDUSTRIES LTD | 886.00 | 1179.95 | 293.95 | 2.94 |
| 532531 | Strides Shasun Ltd. | 393.75 | 685.30 | 291.55 | 2.92 |
| 503806 | SRF LTD. | 1694.85 | 1980.00 | 285.15 | 2.85 |
| 500048 | BEML LTD. | 815.70 | 1082.45 | 266.75 | 2.67 |
| 532617 | JET AIRWAYS (INDIA) LTD. | 346.70 | 601.05 | 254.35 | 2.54 |
| 539448 | InterGlobe Aviation Ltd | 1087.00 | 1328.90 | 241.90 | 2.42 |
| 532892 | MOTILAL OSWAL FINANCIAL SERVICES LTD. | 775.60 | 997.15 | 221.55 | 2.22 |
| 500339 | Rain Industries Ltd | 193.00 | 383.35 | 190.35 | 1.90 |
| 534809 | PC JEWELLER LTD. | 136.50 | 313.45 | 176.95 | 1.77 |
| 539957 | Mahanagar Gas Ltd. | 829.10 | 996.45 | 167.35 | 1.67 |
| 532498 | SHRIRAM CITY UNION FINANCE LTD. | 2074.75 | 2225.15 | 150.40 | 1.50 |
| 523642 | PI Industries Ltd | 753.00 | 900.00 | 147.00 | 1.47 |
| 511431 | Vakrangee Limited-$ | 66.85 | 210.10 | 143.25 | 1.43 |
| 506395 | COROMANDEL INTERNATIONAL LTD. | 394.15 | 535.50 | 141.35 | 1.41 |
| 531500 | RAJESH EXPORTS LTD. | 602.90 | 743.85 | 140.95 | 1.41 |
| 534309 | NBCC (India) Ltd | 75.00 | 198.90 | 123.90 | 1.24 |
| 526612 | BLUE DART EXPRESS LTD. | 3651.60 | 3772.35 | 120.75 | 1.21 |
| 540173 | PNB Housing Finance Ltd | 1131.60 | 1249.20 | 117.60 | 1.18 |
| 500163 | GODFREY PHILLIPS INDIA LTD. | 724.35 | 840.95 | 116.60 | 1.17 |
| 522275 | GE T&D India Ltd | 291.00 | 407.55 | 116.55 | 1.17 |
| 539336 | Gujarat Gas Ltd | 722.25 | 837.00 | 114.75 | 1.15 |
| 532300 | WOCKHARDT LTD. | 639.40 | 748.70 | 109.30 | 1.09 |
| 533269 | VA TECH WABAG LTD. | 388.25 | 495.00 | 106.75 | 1.07 |
| 532710 | SADBHAV ENGINEERING LTD. | 286.45 | 390.20 | 103.75 | 1.04 |
| 511196 | CAN FIN HOMES LTD. | 340.95 | 431.20 | 90.25 | 0.90 |
| 500104 | HINDUSTAN PETROLEUM CORPORATION LTD. | 259.10 | 344.25 | 85.15 | 0.85 |
| 532733 | SUN TV NETWORK LTD. | 778.00 | 859.90 | 81.90 | 0.82 |
| 532548 | CENTURY PLYBOARDS (I) LTD. | 251.35 | 331.35 | 80.00 | 0.80 |
| 532430 | BF UTILITIES LTD.-$ | 313.25 | 393.15 | 79.90 | 0.80 |
| 500148 | UFLEX LTD. | 259.75 | 337.80 | 78.05 | 0.78 |
| 532784 | Sobha Limited | 439.40 | 513.00 | 73.60 | 0.74 |
| 500940 | FINOLEX INDUSTRIES LTD. | 584.20 | 657.00 | 72.80 | 0.73 |
| 500570 | TATA MOTORS LTD. | 269.30 | 338.80 | 69.50 | 0.70 |
| 509930 | SUPREME INDUSTRIES LTD. | 1126.00 | 1193.05 | 67.05 | 0.67 |
| 533229 | BAJAJ CORP LTD. | 404.90 | 471.60 | 66.70 | 0.67 |
| 500114 | Titan Company Limited | 878.85 | 943.90 | 65.05 | 0.65 |
| 532714 | KEC INTERNATIONAL LTD. | 334.75 | 395.35 | 60.60 | 0.61 |
| 533261 | EROS INTERNATIONAL MEDIA LTD. | 117.00 | 172.05 | 55.05 | 0.55 |
| 533151 | D B Corp Ltd | 256.90 | 310.60 | 53.70 | 0.54 |
| 532281 | HCL TECHNOLOGIES LTD. | 926.90 | 979.60 | 52.70 | 0.53 |
| 532488 | DIVI’S LABORATORIES LTD. | 1038.35 | 1090.70 | 52.35 | 0.52 |
| 500547 | BHARAT PETROLEUM CORPORATION LTD. | 371.55 | 423.50 | 51.95 | 0.52 |
| 523204 | ABAN OFFSHORE LTD. | 111.75 | 162.10 | 50.35 | 0.50 |
| 532374 | STERLITE TECHNOLOGIES LTD. | 276.55 | 326.35 | 49.80 | 0.50 |
| 512179 | SUNTECK REALTY LTD. | 370.15 | 419.30 | 49.15 | 0.49 |
| 512599 | ADANI ENTERPRISES LTD. | 112.90 | 161.00 | 48.10 | 0.48 |
| 500620 | GREAT EASTERN SHIPPING CO.LTD. | 282.75 | 329.90 | 47.15 | 0.47 |
| 508869 | APOLLO HOSPITALS ENTERPRISE LTD. | 1050.00 | 1097.00 | 47.00 | 0.47 |
| 502355 | BALKRISHNA INDUSTRIES LTD. | 1036.15 | 1083.00 | 46.85 | 0.47 |
| 530005 | INDIA CEMENTS LTD. | 105.70 | 152.00 | 46.30 | 0.46 |
| 500125 | E.I.D.-PARRY (INDIA) LTD. | 239.25 | 285.40 | 46.15 | 0.46 |
| 538666 | Sharda Cropchem Ltd | 340.00 | 385.45 | 45.45 | 0.45 |
| 500378 | JINDAL SAW LTD. | 79.40 | 123.80 | 44.40 | 0.44 |
| 532856 | TIME TECHNOPLAST LTD. | 117.05 | 160.90 | 43.85 | 0.44 |
| 500092 | CRISIL LTD. | 1806.55 | 1850.00 | 43.45 | 0.43 |
| 539332 | Navkar Corporation Ltd | 128.25 | 171.00 | 42.75 | 0.43 |
| 500251 | TRENT LTD. | 303.00 | 343.65 | 40.65 | 0.41 |
| 500003 | AEGIS LOGISTICS LTD. | 213.85 | 256.25 | 42.40 | 0.42 |
| 533248 | GUJARAT PIPAVAV PORT LTD. | 105.10 | 145.10 | 40.00 | 0.40 |
| 532805 | REDINGTON (INDIA) LTD. | 110.45 | 150.25 | 39.80 | 0.40 |
| 530007 | JK TYRE & INDUSTRIES LTD. | 121.95 | 161.00 | 39.05 | 0.39 |
| 500870 | CASTROL INDIA LTD | 165.00 | 204.00 | 39.00 | 0.39 |
| 533573 | ALEMBIC PHARMACEUTICALS LTD. | 503.00 | 541.25 | 38.25 | 0.38 |
| 504973 | TI Financial Holdings Ltd | 615.00 | 652.25 | 37.25 | 0.37 |
| 532636 | IIFL Holdings Limited | 670.00 | 704.60 | 34.60 | 0.35 |
| 539254 | Adani Transmission Ltd | 158.00 | 192.30 | 34.30 | 0.34 |
| 500219 | JAIN IRRIGATION SYSTEMS LTD. | 77.05 | 110.10 | 33.05 | 0.33 |
| 521016 | INDO COUNT INDUSTRIES LTD. | 62.00 | 94.00 | 32.00 | 0.32 |
| 570001 | Tata Motors Ltd – DVR | 158.70 | 190.25 | 31.55 | 0.32 |
| 531882 | Kwality Limited | 22.95 | 54.35 | 31.40 | 0.31 |
| 500031 | BAJAJ ELECTRICALS LTD. | 544.05 | 575.35 | 31.30 | 0.31 |
| 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 81.05 | 111.50 | 30.45 | 0.30 |
| 532134 | BANK OF BARODA | 112.80 | 142.00 | 29.20 | 0.29 |
| 532953 | V-GUARD INDUSTRIES LTD. | 197.00 | 226.00 | 29.00 | 0.29 |
| 539083 | Inox Wind Ltd | 84.00 | 113.00 | 29.00 | 0.29 |
| 500271 | Max Financial Services Ltd | 435.00 | 463.00 | 28.00 | 0.28 |
| 533274 | PRESTIGE ESTATES PROJECTS LTD. | 270.25 | 298.20 | 27.95 | 0.28 |
| 500110 | CHENNAI PETROLEUM CORPORATION LTD. | 302.50 | 330.25 | 27.75 | 0.28 |
| 532848 | DELTA CORP LTD. | 216.85 | 243.95 | 27.10 | 0.27 |
| 532977 | BAJAJ AUTO LTD. | 2783.00 | 2810.00 | 27.00 | 0.27 |
| 500020 | BOMBAY DYEING & MFG.CO.LTD. | 220.35 | 246.50 | 26.15 | 0.26 |
| 532514 | INDRAPRASTHA GAS LTD. | 253.95 | 279.65 | 25.70 | 0.26 |
| 532482 | GRANULES INDIA LTD.-$ | 80.50 | 106.05 | 25.55 | 0.26 |
| 500645 | DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. | 268.00 | 292.60 | 24.60 | 0.25 |
| 523457 | Linde India Limited | 424.50 | 449.05 | 24.55 | 0.25 |
| 532181 | GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. | 107.00 | 131.50 | 24.50 | 0.25 |
| 533137 | Den Networks Ltd | 80.60 | 105.05 | 24.45 | 0.24 |
| 500294 | NCC Limited | 96.10 | 119.75 | 23.65 | 0.24 |
| 532832 | INDIABULLS REAL ESTATE LTD. | 156.15 | 179.75 | 23.60 | 0.24 |
| 513377 | MMTC LTD. | 33.45 | 56.95 | 23.50 | 0.24 |
| 500093 | CG Power and Industrial Solutions Ltd | 56.00 | 79.00 | 23.00 | 0.23 |
| 533273 | OBEROI REALTY LTD. | 477.20 | 500.00 | 22.80 | 0.23 |
| 533177 | IL&FS Transportation Networks Ltd | 39.40 | 61.25 | 21.85 | 0.22 |
| 523405 | JM FINANCIAL LTD.-$ | 115.90 | 137.35 | 21.45 | 0.21 |
| 513010 | TATA SPONGE IRON LTD. | 957.45 | 978.00 | 20.55 | 0.21 |
| 532461 | PUNJAB NATIONAL BANK | 75.95 | 96.35 | 20.40 | 0.20 |
| 532873 | HOUSING DEVELOPMENT & INFRASTRUCTURE LTD | 20.70 | 39.80 | 19.10 | 0.19 |
| 532798 | NETWORK18 MEDIA & INVESTMENTS LTD. | 43.30 | 62.30 | 19.00 | 0.19 |
| 532947 | IRB INFRASTRUCTURE DEVELOPERS LTD. | 211.05 | 230.05 | 19.00 | 0.19 |
| 532822 | IDEA CELLULAR LTD. | 59.25 | 77.60 | 18.35 | 0.18 |
| 500315 | ORIENTAL BANK OF COMMERCE | 75.65 | 93.90 | 18.25 | 0.18 |
| 500179 | HCL INFOSYSTEMS LTD. | 35.20 | 53.25 | 18.05 | 0.18 |
| 532144 | Welspun Corp Limited | 117.95 | 135.70 | 17.75 | 0.18 |
| 535322 | REPCO HOME FINANCE LTD | 553.00 | 570.45 | 17.45 | 0.17 |
| 532777 | INFO EDGE (INDIA) LTD. | 1185.00 | 1202.35 | 17.35 | 0.17 |
| 532345 | GATI LTD. | 76.10 | 93.35 | 17.25 | 0.17 |
| 532149 | BANK OF INDIA | 87.50 | 104.50 | 17.00 | 0.17 |
| 533107 | Reliance Naval and Engineering Ltd | 12.00 | 28.30 | 16.30 | 0.16 |
| 500116 | IDBI BANK LTD. | 54.90 | 71.10 | 16.20 | 0.16 |
| 533106 | OIL INDIA LTD. | 209.65 | 225.15 | 15.50 | 0.16 |
| 532276 | SYNDICATE BANK | 40.90 | 56.35 | 15.45 | 0.15 |
| 500038 | BALRAMPUR CHINI MILLS LTD. | 63.40 | 78.50 | 15.10 | 0.15 |
| 532524 | PTC INDIA LTD. | 75.85 | 90.90 | 15.05 | 0.15 |
| 532872 | SUN PHARMA ADVANCED RESEARCH COMPANY LTD. | 370.10 | 385.10 | 15.00 | 0.15 |
| 500690 | GUJARAT STATE FERTILIZERS & CHEMICALS LTD. | 104.95 | 119.75 | 14.80 | 0.15 |
| 530965 | INDIAN OIL CORPORATION LTD. | 155.95 | 170.55 | 14.60 | 0.15 |
| 523756 | SREI INFRASTRUCTURE FINANCE LTD. | 62.15 | 76.65 | 14.50 | 0.15 |
| 531213 | MANAPPURAM FINANCE LTD. | 98.70 | 112.45 | 13.75 | 0.14 |
| 532454 | BHARTI AIRTEL LTD. | 381.00 | 394.45 | 13.45 | 0.13 |
| 532483 | CANARA BANK | 251.60 | 264.20 | 12.60 | 0.13 |
| 532522 | PETRONET LNG LTD. | 219.15 | 230.65 | 11.50 | 0.12 |
| 539844 | Equitas Holdings Ltd | 135.95 | 147.25 | 11.30 | 0.11 |
| 533162 | Hathway Cable & Datacom Ltd | 24.65 | 35.90 | 11.25 | 0.11 |
| 500185 | HINDUSTAN CONSTRUCTION CO.LTD. | 12.22 | 23.15 | 10.93 | 0.11 |
| 500470 | TATA STEEL Ltd | 567.85 | 578.55 | 10.70 | 0.11 |
| 532418 | ANDHRA BANK | 32.70 | 43.25 | 10.55 | 0.11 |
| 533148 | JSW Energy Ltd | 65.65 | 75.30 | 9.65 | 0.10 |
| 513023 | NAVA BHARAT VENTURES LTD. | 129.60 | 139.00 | 9.40 | 0.09 |
| 500469 | FEDERAL BANK LTD. | 81.10 | 90.20 | 9.10 | 0.09 |
| 532712 | RELIANCE COMMUNICATIONS LTD. | 13.80 | 22.55 | 8.75 | 0.09 |
| 532209 | JAMMU & KASHMIR BANK LTD. | 50.80 | 59.45 | 8.65 | 0.09 |
| 533088 | MAHINDRA HOLIDAYS & RESORTS INDIA LTD. | 292.15 | 300.65 | 8.50 | 0.09 |
| 532622 | GATEWAY DISTRIPARKS LTD. | 179.00 | 187.25 | 8.25 | 0.08 |
| 500304 | NIIT LTD. | 96.45 | 104.65 | 8.20 | 0.08 |
| 532779 | TORRENT POWER LTD. | 225.70 | 233.75 | 8.05 | 0.08 |
| 533344 | PTC INDIA FINANCIAL SERVICES LTD. | 16.25 | 24.25 | 8.00 | 0.08 |
| 532702 | GUJARAT STATE PETRONET LTD. | 179.10 | 187.00 | 7.90 | 0.08 |
| 532480 | ALLAHABAD BANK | 41.80 | 49.65 | 7.85 | 0.08 |
| 521064 | TRIDENT LTD. | 56.45 | 64.20 | 7.75 | 0.08 |
| 500085 | CHAMBAL FERTILISERS & CHEMICALS LTD. | 154.95 | 162.60 | 7.65 | 0.08 |
| 524404 | MARKSANS PHARMA LTD. | 26.45 | 33.80 | 7.35 | 0.07 |
| 500800 | Tata Global Beverages Limited | 269.45 | 276.15 | 6.70 | 0.07 |
| 532706 | INOX LEISURE LTD. | 259.05 | 265.30 | 6.25 | 0.06 |
| 523598 | SHIPPING CORPORATION OF INDIA LTD. | 58.95 | 65.05 | 6.10 | 0.06 |
| 500106 | IFCI LTD. | 14.90 | 20.55 | 5.65 | 0.06 |
| 533400 | Future Consumer Ltd | 50.00 | 55.60 | 5.60 | 0.06 |
| 532939 | RELIANCE POWER LTD. | 31.95 | 37.45 | 5.50 | 0.06 |
| 522205 | PRAJ INDUSTRIES LTD. | 78.65 | 83.70 | 5.05 | 0.05 |
| 532179 | CORPORATION BANK | 26.10 | 31.05 | 4.95 | 0.05 |
| 533098 | NHPC LTD. | 23.00 | 27.80 | 4.80 | 0.05 |
| 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 70.75 | 75.40 | 4.65 | 0.05 |
| 500330 | RAYMOND LTD. | 916.65 | 921.30 | 4.65 | 0.05 |
| 511389 | VIDEOCON INDUSTRIES LTD | 7.90 | 12.42 | 4.52 | 0.05 |
| 500850 | INDIAN HOTELS CO.LTD. | 132.00 | 136.00 | 4.00 | 0.04 |
| 514162 | WELSPUN INDIA LTD. | 54.10 | 57.90 | 3.80 | 0.04 |
| 502742 | SINTEX INDUSTRIES LTD. | 14.80 | 18.50 | 3.70 | 0.04 |
| 532667 | SUZLON ENERGY LTD. | 7.50 | 11.14 | 3.64 | 0.04 |
| 532532 | JAIPRAKASH ASSOCIATES LTD. | 16.05 | 19.60 | 3.55 | 0.04 |
| 532505 | UCO BANK | 18.45 | 21.90 | 3.45 | 0.03 |
| 890144 | TATA STEEL Ltd | 137.60 | 141.00 | 3.40 | 0.03 |
| 540025 | Advanced Enzyme Technologies Ltd | 216.40 | 219.55 | 3.15 | 0.03 |
| 532720 | MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD. | 468.35 | 471.20 | 2.85 | 0.03 |
| 532234 | NATIONAL ALUMINIUM CO.LTD. | 64.65 | 67.30 | 2.65 | 0.03 |
| 532670 | SHREE RENUKA SUGARS LTD. | 13.00 | 15.45 | 2.45 | 0.02 |
| 500032 | Bajaj Hindusthan Sugar Limited | 6.76 | 9.18 | 2.42 | 0.02 |
| 513599 | HINDUSTAN COPPER LTD. | 62.30 | 64.70 | 2.40 | 0.02 |
| 532915 | RELIGARE ENTERPRISES LTD. | 51.80 | 54.10 | 2.30 | 0.02 |
| 532754 | GMR INFRASTRUCTURE LTD. | 15.30 | 17.40 | 2.10 | 0.02 |
| 512237 | JAI CORP LTD. | 144.80 | 146.85 | 2.05 | 0.02 |
| 532286 | JINDAL STEEL & POWER LTD. | 223.05 | 225.00 | 1.95 | 0.02 |
| 533122 | RattanIndia Power Limited | 3.56 | 5.31 | 1.75 | 0.02 |
| 532839 | DISH TV INDIA LTD. | 71.75 | 72.95 | 1.20 | 0.01 |
| 532218 | SOUTH INDIAN BANK LTD. | 22.25 | 23.45 | 1.20 | 0.01 |
PUBLIC ISSUES
| Security Name | Start Date | End Date | Offer Price (Rs.) | Face Value (Rs) | Type of Issue |
| VARROC ENGINEERING LTD | 26/6/2018 | 28/6/2018 | 965.00 – 967.00 | 1.00 | Book Building |
| FINE ORGANIC INDUSTRIES LTD | 20/6/2018 | 22/6/2018 | 780.00 – 783.00 | 5.00 | Book Building |
| RITES LIMITED | 20/6/2018 | 22/6/2018 | 180.00 – 185.00 | 10.00 | Book Building |
| AFFORDABLE ROBOTIC & AUTOMATION LTD | 24/6/2018 | 28/5/2018 | 83.00 – 85.00 | 10.00 | Book Building |
| INNOVATORS FACADE SYSTEMS LTD | 14/6/2018 | 16/5/2018 | 71.00 – 72.00 | 10.00 | Book Building |
| INDOSTAR CAPITAL FINANCE LIMITED | 9/5/2018 | 11/5/2018 | 570.00 – 572.00 | 10.00 | Book Building |
| RAJNISH WELLNESS LTD | 25/6/2018 | 29/6/2018 | 95.00 | 10.00 | Fixed Price |
| PALM JEWELS LIMITED | 25/6/2018 | 4/6/2018 | 30.00 | 10.00 | Fixed Price |
| WAA SOLAR LIMITED | 31/5/2018 | 4/6/2018 | 161.00 | 10.00 | Fixed Price |
| NAKODA GROUP OF INDUSTRIES LTD | 23/5/2018 | 29/5/2018 | 35.00 | 10.00 | Fixed Price |
| ARIHANT INSTITUTE LTD | 23/5/2018 | 28/5/2018 | 30.00 | 10.00 | Fixed Price |
| MEGASTAR FOODS LTD | 14/5/2018 | 16/5/2018 | 30.00 | 10.00 | Fixed Price |
| U H ZAVERI LTD | 8/5/2018 | 14/5/2018 | 36.00 | 10.00 | Fixed Price |
| MILESTONE FURNITURE LTD | 7/5/2018 | 11/5/2018 | 45.00 | 10.00 | Fixed Price |
| AKSHAR SPINTEX LIMITED | 27/4/2018 | 3/5/2018 | 40.00 | 10.00 | Fixed Price |
| Indo US Bio-Tech Limited | 30/4/2018 | 3/5/2018 | 51.00 | 10.00 | Fixed Price |
| Dhruv Consultancy Services Limited | 27/4/2018 | 2/5/2018 | 54.00 | 10.00 | Fixed Price |
| DR LALCHANDANI LABS LIMITED | 25/4/2018 | 27/4/2018 | 30.00 | 10.00 | Fixed Price |
| GARV INDUSTRIES LTD | 12/4/2018 | 17/4/2018 | 10.00 | 10.00 | Fixed Price |
OFFER FOR SALE
| Security Name | Start Date | End Date | Face Value (Rs.) | Type of Issue |
| ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD | 14/6/2018 | 15/6/2018 | 10.00 | OFS |
| VYAPAR INDUSTRIES LTD | 5/6/2018 | 6/6/2018 | 10.00 | OFS |
| SANATHNAGAR ENTERPRISES LIMITED | 17/5/2018 | 18/5/2018 | 10.00 | OFS |
| RMG ALLOY STEEL LIMITED | 17/4/2018 | 18/4/2018 | 6.00 | OFS |
| SONA KOYO STEERING SYSTEMS LTD | 6/4/2018 | 9/4/2018 | 1.00 | OFS |
OFFER TO BUY
| Security Name | Start Date | End Date | Offer Price (Rs.) | Face Value (Rs.) | Type of Issue |
| SMARTLINK HOLDINGS LTD | 13/6/2018 | 26/6/2018 | 120.00 | 2.00 | OTB |
| YKM INDUSTRIES LTD | 13/6/2018 | 26/6/2018 | 13.00 | 10.00 | OTB |
| SHREE RENUKA SUGARS LTD | 4/6/2018 | 15/6/2018 | 16.29 | 1.00 | OTB |
| CHOKHANI SECURITIES LTD | 1/6/2018 | 14/6/2018 | 129.00 | 10.00 | OTB |
| ENVAIR ELECTRODYNE LTD | 31/5/2018 | 13/6/2018 | 32.50 | 10.00 | OTB |
| INTERCONTINENTAL LEASING AND FINANCE COMPANY LTD | 31/5/2018 | 13/6/2018 | 11.00 | 10.00 | OTB |
| HK TRADE INTERNATIONAL LTD | 29/5/2018 | 11/6/2018 | 20.00 | 10.00 | OTB |
| KAPASHI COMMERCIALS LTD | 29/5/2018 | 11/6/2018 | 51.50 | 10.00 | OTB |
| TCM LTD | 29/5/2018 | 11/6/2018 | 45.50 | 10.00 | OTB |
| R C A LIMITED | 29/5/2018 | 4/6/2018 | 120.00 | 5.00 | OTB |
| XCHANGING SOLUTIONS LTD | 18/5/2018 | 31/5/2018 | 55.22 | 10.00 | OTB |
| ECONO TRADE (INDIA) LTD | 16/5/2018 | 29/5/2018 | 20.00 | 10.00 | OTB |
| KEMISTAR CORPORATION LIMITED | 7/5/2018 | 18/5/2018 | 17.20 | 10.00 | OTB |
| MT EDUCARE LTD | 3/5/2018 | 16/5/2018 | 72.76 | 10.00 | OTB |
| PAUSHAK LTD | 27/4/2018 | 14/5/2018 | 1700.00 | 10.00 | OTB |
| BHAGWANDAS METALS LTD | 23/4/2018 | 8/5/2018 | 21.00 | 10.00 | OTB |
| MANGALAM ORGANICS LIMITED | 23/4/2018 | 8/5/2018 | 230.00 | 10.00 | OTB |
| ONESOURCE TECHMEDIA LTD | 19/4/2018 | 4/5/2018 | 14.00 | 10.00 | OTB |
| ALEMBIC LTD | 16/4/2018 | 27/4/2018 | 80.00 | 2.00 | OTB |
| KPIT TECHNOLOGIES LIMITED | 16/4/2018 | 27/4/2018 | 182.00 | 2.00 | OTB |
| SYSTEMATIX CORPORATE SERVICES LTD | 16/4/2018 | 27/4/2018 | 21.00 | 10.00 | OTB |
| MAHAAN IMPEX LIMITED | 13/4/2018 | 26/4/2018 | 15.15 | 10.00 | OTB |
| BULLISH BONDS HOLDINGS LTD | 12/4/2018 | 25/4/2018 | 39.00 | 10.00 | OTB |
| BEST STEEL LOGISTICS LTD | 11/4/2018 | 24/4/2018 | 120.00 | 10.00 | OTB |
| SILVER OAK (INDIA) LTD | 6/4/2018 | 19/4/2018 | 16.50 | 10.00 | OTB |
| FRONTLINE BUSINESS SOLUTIONS LTD | 5/4/2018 | 18/4/2018 | 8.00 | 5.00 | OTB |
| JYOTI LTD | 5/4/2018 | 18/4/2018 | 70.00 | 10.00 | OTB |
| BAGADIA COLOURCHEM LTD | 2/4/2018 | 13/4/2018 | 11.10 | 10.00 | OTB |
| ELLENBARRIE INDUSTRIAL GASES LTD | 9/4/2018 | 13/4/2018 | 62.00 | 10.00 | OTB |
| MODELLA WOOLLENS LTD | 2/4/2018 | 13/4/2018 | 10.00 | 10.00 | OTB |
DEBT ISSUE
| Security Name | Start Date | End Date | Type of Issue |
| JM FINANCIAL CREDIT SOLUTIONS LIMITED | 28-05-2018 | 29-05-2018 | Debt Issue |
| DEWAN HOUSING FINANCE CORPORATION LIMITED | 22-05-2018 | 24-05-2018 | Debt Issue |
| SREI EQUIPMENT FINANCE LIMITED | 25-04-2018 | 16-05-2018 | Debt Issue |
| MUTHOOT FINANCE LIMITED | 09-04-2018 | 10-04-2018 | Debt Issue |
| BUY BACK IN OPEN MARKET | NIL |
| RIGHTS ISSUE | NIL |
| DELISTING/REVERSE BOOK BUILDING | NIL |
| SUSPENDED COMPANIES | NIL |
- At the quarter starting BSE at 33,225 points, BSE reaches 34,101 points on 12th April 2018 and in the same month itself BSE reached to 35,160 points.
- BSE average points 34,880 in this quarter.
- In this quarter BSE maximum gain 578 points on 5th April 2018 and maximum lose about 352 points on 4th April 2018.
- Total 64 working days of BSE in this quarter and 27 weekends, including 1 holiday on Maharashtra Diwas on 1st May 2018.
